Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:07 | 5026.0 | 86 | AT | 5026.0 | 5029.0 | Sell | 52 614 | 351 | LSE | |
| 09:03:07 | 5026.0 | 7 | AT | 5026.0 | 5029.0 | Sell | 52 528 | 350 | LSE | |
| 09:03:07 | 5027.0 | 43 | AT | 5027.0 | 5029.0 | Sell | 52 521 | 349 | LSE | |
| 09:03:07 | 5027.0 | 50 | AT | 5027.0 | 5029.0 | Sell | 52 478 | 348 | LSE | |
| 09:03:07 | 5026.0 | 365 | AT | 5026.0 | 5028.0 | Sell | 52 428 | 347 | LSE | |
| 09:02:49 | 5027.0 | 3 | O | 5024.0 | 5027.0 | Buy | 52 063 | 346 | LSE | |
| 09:02:49 | 5027.0 | 30 | O | 5024.0 | 5027.0 | Buy | 52 060 | 345 | LSE | |
| 09:02:49 | 5027.0 | 55 | O | 5024.0 | 5027.0 | Buy | 52 030 | 344 | LSE | |
| 09:02:49 | 5027.0 | 93 | AT | 5027.0 | 5030.0 | Sell | 51 975 | 343 | LSE | |
| 09:02:46 | 5028.0 | 38 | AT | 5028.0 | 5030.0 | Sell | 51 882 | 342 | LSE | |
| 09:02:46 | 5028.0 | 40 | AT | 5028.0 | 5030.0 | Sell | 51 844 | 341 | LSE | |
| 09:02:46 | 5028.0 | 100 | AT | 5028.0 | 5030.0 | Sell | 51 804 | 340 | LSE | |
| 09:02:45 | 5031.0 | 44 | AT | 5031.0 | 5032.0 | Sell | 51 704 | 339 | LSE | |
| 09:02:45 | 5031.0 | 28 | AT | 5031.0 | 5032.0 | Sell | 51 660 | 338 | LSE | |
| 09:02:45 | 5031.0 | 10 | AT | 5031.0 | 5032.0 | Sell | 51 632 | 337 | LSE | |
| 09:02:40 | 5034.0 | 61 | AT | 5031.0 | 5034.0 | Buy | 51 622 | 336 | LSE | |
| 09:02:40 | 5034.0 | 32 | AT | 5031.0 | 5034.0 | Buy | 51 561 | 335 | LSE | |
| 09:02:40 | 5034.0 | 36 | AT | 5031.0 | 5034.0 | Buy | 51 529 | 334 | LSE | |
| 09:02:40 | 5034.0 | 42 | AT | 5031.0 | 5034.0 | Buy | 51 493 | 333 | LSE | |
| 09:02:39 | 5032.0 | 44 | AT | 5029.0 | 5032.0 | Buy | 51 451 | 332 | LSE | |
| 09:02:33 | 5031.0 | 93 | AT | 5031.0 | 5033.0 | Sell | 51 407 | 331 | LSE | |
| 09:02:33 | 5032.0 | 44 | AT | 5030.0 | 5032.0 | Buy | 51 314 | 330 | LSE | |
| 09:02:33 | 5032.0 | 44 | AT | 5030.0 | 5032.0 | Buy | 51 270 | 329 | LSE | |
| 09:02:33 | 5031.0 | 45 | AT | 5029.0 | 5031.0 | Buy | 51 226 | 328 | LSE | |
| 09:02:33 | 5031.0 | 36 | AT | 5029.0 | 5031.0 | Buy | 51 181 | 327 | LSE | |
| 09:02:33 | 5030.0 | 39 | AT | 5028.0 | 5030.0 | Buy | 51 145 | 326 | LSE | |
| 09:02:33 | 5030.0 | 42 | AT | 5028.0 | 5030.0 | Buy | 51 106 | 325 | LSE | |
| 09:02:33 | 5028.0 | 17 | AT | 5028.0 | 5030.0 | Sell | 51 064 | 324 | LSE | |
| 09:02:33 | 5029.0 | 93 | AT | 5026.0 | 5029.0 | Buy | 51 047 | 323 | LSE | |
| 09:02:33 | 5029.0 | 45 | AT | 5026.0 | 5029.0 | Buy | 50 954 | 322 | LSE | |
| 09:02:33 | 5029.0 | 41 | AT | 5026.0 | 5029.0 | Buy | 50 909 | 321 | LSE | |
| 09:02:33 | 5028.0 | 36 | AT | 5025.0 | 5028.0 | Buy | 50 868 | 320 | LSE | |
| 09:02:33 | 5028.0 | 57 | AT | 5025.0 | 5028.0 | Buy | 50 832 | 319 | LSE | |
| 09:02:32 | 5026.0 | 81 | AT | 5023.0 | 5026.0 | Buy | 50 775 | 318 | LSE | |
| 09:02:32 | 5026.0 | 36 | AT | 5023.0 | 5026.0 | Buy | 50 694 | 317 | LSE | |
| 09:02:32 | 5026.0 | 43 | AT | 5023.0 | 5026.0 | Buy | 50 658 | 316 | LSE | |
| 09:02:32 | 5025.0 | 62 | AT | 5021.0 | 5025.0 | Buy | 50 615 | 315 | LSE | |
| 09:02:32 | 5025.0 | 3 | AT | 5021.0 | 5025.0 | Buy | 50 553 | 314 | LSE | |
| 09:02:32 | 5025.0 | 41 | AT | 5021.0 | 5025.0 | Buy | 50 550 | 313 | LSE | |
| 09:02:32 | 5025.0 | 44 | AT | 5021.0 | 5025.0 | Buy | 50 509 | 312 | LSE | |
| 09:02:26 | 5021.0 | 41 | AT | 5021.0 | 5024.0 | Sell | 50 465 | 311 | LSE | |
| 09:02:26 | 5021.0 | 121 | AT | 5021.0 | 5024.0 | Sell | 50 424 | 310 | LSE | |
| 09:02:26 | 5021.0 | 41 | AT | 5021.0 | 5024.0 | Sell | 50 303 | 309 | LSE | |
| 09:02:26 | 5021.0 | 93 | AT | 5021.0 | 5024.0 | Sell | 50 262 | 308 | LSE | |
| 09:02:26 | 5023.0 | 170 | AT | 5023.0 | 5024.0 | Sell | 50 169 | 307 | LSE | |
| 09:02:26 | 5022.0 | 40 | AT | 5019.0 | 5022.0 | Buy | 49 999 | 306 | LSE | |
| 09:02:26 | 5022.0 | 39 | AT | 5019.0 | 5022.0 | Buy | 49 959 | 305 | LSE | |
| 09:02:22 | 5021.0 | 10 | AT | 5021.0 | 5022.0 | Sell | 49 920 | 304 | LSE | |
| 09:02:21 | 5021.0 | 29 | AT | 5021.0 | 5023.0 | Sell | 49 910 | 303 | LSE | |
| 09:02:21 | 5021.0 | 93 | AT | 5021.0 | 5023.0 | Sell | 49 881 | 302 | LSE | |
| 09:02:21 | 5022.0 | 44 | AT | 5020.0 | 5022.0 | Buy | 49 788 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
