Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:49 | 5067.0 | 95 | AT | 5066.0 | 5067.0 | Buy | 150 097 | 1151 | LSE | |
| 09:35:49 | 5067.0 | 146 | AT | 5066.0 | 5067.0 | Buy | 150 002 | 1150 | LSE | |
| 09:35:49 | 5067.0 | 100 | AT | 5066.0 | 5067.0 | Buy | 149 856 | 1149 | LSE | |
| 09:35:49 | 5067.0 | 103 | AT | 5065.0 | 5067.0 | Buy | 149 756 | 1148 | LSE | |
| 09:35:49 | 5065.0 | 130 | AT | 5065.0 | 5072.0 | Sell | 149 653 | 1147 | LSE | |
| 09:35:49 | 5065.0 | 76 | AT | 5065.0 | 5072.0 | Sell | 149 523 | 1146 | LSE | |
| 09:35:49 | 5065.0 | 100 | AT | 5065.0 | 5072.0 | Sell | 149 447 | 1145 | LSE | |
| 09:35:49 | 5065.0 | 109 | AT | 5065.0 | 5072.0 | Sell | 149 347 | 1144 | LSE | |
| 09:35:49 | 5065.0 | 101 | AT | 5065.0 | 5072.0 | Sell | 149 238 | 1143 | LSE | |
| 09:35:49 | 5065.0 | 37 | AT | 5065.0 | 5072.0 | Sell | 149 137 | 1142 | LSE | |
| 09:35:49 | 5065.0 | 146 | AT | 5065.0 | 5072.0 | Sell | 149 100 | 1141 | LSE | |
| 09:35:49 | 5065.0 | 36 | AT | 5065.0 | 5072.0 | Sell | 148 954 | 1140 | LSE | |
| 09:35:49 | 5065.0 | 100 | AT | 5065.0 | 5072.0 | Sell | 148 918 | 1139 | LSE | |
| 09:35:49 | 5066.0 | 130 | AT | 5066.0 | 5072.0 | Sell | 148 818 | 1138 | LSE | |
| 09:35:49 | 5066.0 | 76 | AT | 5066.0 | 5072.0 | Sell | 148 688 | 1137 | LSE | |
| 09:35:49 | 5066.0 | 100 | AT | 5066.0 | 5072.0 | Sell | 148 612 | 1136 | LSE | |
| 09:35:49 | 5066.0 | 93 | AT | 5066.0 | 5072.0 | Sell | 148 512 | 1135 | LSE | |
| 09:35:49 | 5066.0 | 99 | AT | 5066.0 | 5072.0 | Sell | 148 419 | 1134 | LSE | |
| 09:35:49 | 5066.0 | 36 | AT | 5066.0 | 5072.0 | Sell | 148 320 | 1133 | LSE | |
| 09:35:49 | 5066.0 | 146 | AT | 5066.0 | 5072.0 | Sell | 148 284 | 1132 | LSE | |
| 09:35:49 | 5066.0 | 45 | AT | 5066.0 | 5072.0 | Sell | 148 138 | 1131 | LSE | |
| 09:35:49 | 5066.0 | 98 | AT | 5066.0 | 5072.0 | Sell | 148 093 | 1130 | LSE | |
| 09:35:49 | 5067.0 | 130 | AT | 5067.0 | 5072.0 | Sell | 147 995 | 1129 | LSE | |
| 09:35:49 | 5067.0 | 76 | AT | 5067.0 | 5072.0 | Sell | 147 865 | 1128 | LSE | |
| 09:35:49 | 5067.0 | 100 | AT | 5067.0 | 5072.0 | Sell | 147 789 | 1127 | LSE | |
| 09:35:49 | 5067.0 | 94 | AT | 5067.0 | 5072.0 | Sell | 147 689 | 1126 | LSE | |
| 09:35:49 | 5067.0 | 101 | AT | 5067.0 | 5072.0 | Sell | 147 595 | 1125 | LSE | |
| 09:35:49 | 5067.0 | 146 | AT | 5067.0 | 5072.0 | Sell | 147 494 | 1124 | LSE | |
| 09:35:49 | 5067.0 | 37 | AT | 5067.0 | 5072.0 | Sell | 147 348 | 1123 | LSE | |
| 09:35:49 | 5067.0 | 44 | AT | 5067.0 | 5072.0 | Sell | 147 311 | 1122 | LSE | |
| 09:35:49 | 5067.0 | 100 | AT | 5067.0 | 5072.0 | Sell | 147 267 | 1121 | LSE | |
| 09:35:49 | 5068.0 | 76 | AT | 5068.0 | 5072.0 | Sell | 147 167 | 1120 | LSE | |
| 09:35:49 | 5068.0 | 100 | AT | 5068.0 | 5072.0 | Sell | 147 091 | 1119 | LSE | |
| 09:35:49 | 5068.0 | 92 | AT | 5068.0 | 5072.0 | Sell | 146 991 | 1118 | LSE | |
| 09:35:49 | 5068.0 | 146 | AT | 5068.0 | 5072.0 | Sell | 146 899 | 1117 | LSE | |
| 09:35:49 | 5068.0 | 39 | AT | 5068.0 | 5072.0 | Sell | 146 753 | 1116 | LSE | |
| 09:35:49 | 5068.0 | 100 | AT | 5068.0 | 5072.0 | Sell | 146 714 | 1115 | LSE | |
| 09:35:49 | 5068.0 | 37 | AT | 5068.0 | 5072.0 | Sell | 146 614 | 1114 | LSE | |
| 09:35:49 | 5068.0 | 100 | AT | 5068.0 | 5072.0 | Sell | 146 577 | 1113 | LSE | |
| 09:35:49 | 5068.0 | 150 | AT | 5068.0 | 5072.0 | Sell | 146 477 | 1112 | LSE | |
| 09:35:49 | 5069.0 | 42 | AT | 5069.0 | 5072.0 | Sell | 146 327 | 1111 | LSE | |
| 09:35:49 | 5069.0 | 100 | AT | 5069.0 | 5072.0 | Sell | 146 285 | 1110 | LSE | |
| 09:35:49 | 5069.0 | 41 | AT | 5069.0 | 5072.0 | Sell | 146 185 | 1109 | LSE | |
| 09:35:49 | 5069.0 | 98 | AT | 5069.0 | 5072.0 | Sell | 146 144 | 1108 | LSE | |
| 09:35:49 | 5069.0 | 95 | AT | 5069.0 | 5072.0 | Sell | 146 046 | 1107 | LSE | |
| 09:35:49 | 5069.0 | 146 | AT | 5069.0 | 5072.0 | Sell | 145 951 | 1106 | LSE | |
| 09:35:49 | 5069.0 | 100 | AT | 5069.0 | 5072.0 | Sell | 145 805 | 1105 | LSE | |
| 09:35:49 | 5070.0 | 96 | AT | 5070.0 | 5072.0 | Sell | 145 705 | 1104 | LSE | |
| 09:35:49 | 5070.0 | 146 | AT | 5070.0 | 5072.0 | Sell | 145 609 | 1103 | LSE | |
| 09:35:49 | 5070.0 | 100 | AT | 5070.0 | 5072.0 | Sell | 145 463 | 1102 | LSE | |
| 09:35:49 | 5070.0 | 52 | AT | 5070.0 | 5072.0 | Sell | 145 363 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
