Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:27 | 5055.0 | 45 | AT | 5055.0 | 5057.0 | Sell | 274 000 | 2051 | LSE | |
| 10:01:27 | 5055.0 | 56 | AT | 5055.0 | 5057.0 | Sell | 273 955 | 2050 | LSE | |
| 10:01:27 | 5055.0 | 101 | AT | 5055.0 | 5057.0 | Sell | 273 899 | 2049 | LSE | |
| 10:01:27 | 5055.0 | 434 | AT | 5055.0 | 5057.0 | Sell | 273 798 | 2048 | LSE | |
| 10:01:27 | 5055.0 | 95 | AT | 5055.0 | 5057.0 | Sell | 273 364 | 2047 | LSE | |
| 10:01:27 | 5055.0 | 87 | AT | 5055.0 | 5057.0 | Sell | 273 269 | 2046 | LSE | |
| 10:01:27 | 5055.0 | 38 | AT | 5055.0 | 5057.0 | Sell | 273 182 | 2045 | LSE | |
| 10:01:20 | 5056.0 | 91 | AT | 5055.0 | 5056.0 | Buy | 273 144 | 2044 | LSE | |
| 10:01:20 | 5056.0 | 91 | AT | 5055.0 | 5056.0 | Buy | 273 053 | 2043 | LSE | |
| 10:01:18 | 5057.0 | 40 | AT | 5056.0 | 5057.0 | Buy | 272 962 | 2042 | LSE | |
| 10:01:11 | 5057.0 | 100 | AT | 5057.0 | 5058.0 | Sell | 272 922 | 2041 | LSE | |
| 10:01:11 | 5057.0 | 24 | AT | 5056.0 | 5057.0 | Buy | 272 822 | 2040 | LSE | |
| 10:01:11 | 5057.0 | 24 | AT | 5056.0 | 5057.0 | Buy | 272 798 | 2039 | LSE | |
| 10:01:09 | 5055.415 | 25 | O | 5055.0 | 5057.0 | Sell | 272 774 | 2038 | LSE | |
| 10:01:07 | 5056.0 | 39 | AT | 5054.0 | 5056.0 | Buy | 272 749 | 2037 | LSE | |
| 10:01:07 | 5056.0 | 99 | AT | 5054.0 | 5056.0 | Buy | 272 710 | 2036 | LSE | |
| 10:01:07 | 5056.0 | 100 | AT | 5054.0 | 5056.0 | Buy | 272 611 | 2035 | LSE | |
| 10:01:07 | 5056.0 | 459 | AT | 5054.0 | 5056.0 | Buy | 272 511 | 2034 | LSE | |
| 10:01:07 | 5056.0 | 393 | AT | 5054.0 | 5056.0 | Buy | 272 052 | 2033 | LSE | |
| 10:01:07 | 5056.0 | 182 | AT | 5054.0 | 5056.0 | Buy | 271 659 | 2032 | LSE | |
| 10:01:07 | 5056.0 | 44 | AT | 5054.0 | 5056.0 | Buy | 271 477 | 2031 | LSE | |
| 10:01:07 | 5056.0 | 78 | AT | 5054.0 | 5056.0 | Buy | 271 433 | 2030 | LSE | |
| 10:01:07 | 5056.0 | 110 | AT | 5054.0 | 5056.0 | Buy | 271 355 | 2029 | LSE | |
| 10:01:07 | 5055.0 | 84 | AT | 5055.0 | 5056.0 | Sell | 271 245 | 2028 | LSE | |
| 10:01:07 | 5056.0 | 9 | O | 5055.0 | 5056.0 | Buy | 271 161 | 2027 | LSE | |
| 10:01:02 | 5055.0 | 2 | AT | 5055.0 | 5056.0 | Sell | 271 152 | 2026 | LSE | |
| 10:00:57 | 5055.0 | 36 | AT | 5053.0 | 5055.0 | Buy | 271 150 | 2025 | LSE | |
| 10:00:57 | 5055.0 | 902 | AT | 5053.0 | 5055.0 | Buy | 271 114 | 2024 | LSE | |
| 10:00:57 | 5055.0 | 84 | AT | 5053.0 | 5055.0 | Buy | 270 212 | 2023 | LSE | |
| 10:00:57 | 5055.0 | 21 | AT | 5053.0 | 5055.0 | Buy | 270 128 | 2022 | LSE | |
| 10:00:57 | 5055.0 | 161 | AT | 5053.0 | 5055.0 | Buy | 270 107 | 2021 | LSE | |
| 10:00:57 | 5055.0 | 100 | AT | 5053.0 | 5055.0 | Buy | 269 946 | 2020 | LSE | |
| 10:00:57 | 5054.0 | 15 | AT | 5054.0 | 5055.0 | Sell | 269 846 | 2019 | LSE | |
| 10:00:57 | 5054.0 | 24 | AT | 5054.0 | 5055.0 | Sell | 269 831 | 2018 | LSE | |
| 10:00:57 | 5054.0 | 15 | AT | 5054.0 | 5055.0 | Sell | 269 807 | 2017 | LSE | |
| 10:00:57 | 5054.0 | 111 | AT | 5054.0 | 5055.0 | Sell | 269 792 | 2016 | LSE | |
| 10:00:57 | 5054.0 | 56 | AT | 5054.0 | 5056.0 | Sell | 269 681 | 2015 | LSE | |
| 10:00:57 | 5054.0 | 100 | AT | 5054.0 | 5056.0 | Sell | 269 625 | 2014 | LSE | |
| 10:00:57 | 5055.0 | 182 | AT | 5053.0 | 5055.0 | Buy | 269 525 | 2013 | LSE | |
| 10:00:57 | 5054.0 | 6 | AT | 5054.0 | 5056.0 | Sell | 269 343 | 2012 | LSE | |
| 10:00:57 | 5054.0 | 45 | AT | 5054.0 | 5056.0 | Sell | 269 337 | 2011 | LSE | |
| 10:00:57 | 5054.0 | 39 | AT | 5054.0 | 5056.0 | Sell | 269 292 | 2010 | LSE | |
| 10:00:57 | 5054.0 | 32 | AT | 5054.0 | 5056.0 | Sell | 269 253 | 2009 | LSE | |
| 10:00:57 | 5056.0 | 67 | AT | 5054.0 | 5056.0 | Buy | 269 221 | 2008 | LSE | |
| 10:00:57 | 5056.0 | 43 | AT | 5054.0 | 5056.0 | Buy | 269 154 | 2007 | LSE | |
| 10:00:57 | 5054.0 | 150 | AT | 5054.0 | 5056.0 | Sell | 269 111 | 2006 | LSE | |
| 10:00:57 | 5056.0 | 18 | AT | 5054.0 | 5056.0 | Buy | 268 961 | 2005 | LSE | |
| 10:00:57 | 5056.0 | 182 | AT | 5054.0 | 5056.0 | Buy | 268 943 | 2004 | LSE | |
| 10:00:57 | 5054.0 | 68 | AT | 5054.0 | 5056.0 | Sell | 268 761 | 2003 | LSE | |
| 10:00:57 | 5055.0 | 78 | AT | 5055.0 | 5057.0 | Sell | 268 693 | 2002 | LSE | |
| 10:00:57 | 5055.0 | 40 | AT | 5055.0 | 5057.0 | Sell | 268 615 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
