Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:00 | 5075.0 | 23 | AT | 5075.0 | 5076.0 | Sell | 204 540 | 1501 | LSE | |
| 09:46:00 | 5074.0 | 1725 | AT | 5073.0 | 5074.0 | Buy | 204 517 | 1500 | LSE | |
| 09:46:00 | 5074.0 | 3109 | AT | 5073.0 | 5074.0 | Buy | 202 792 | 1499 | LSE | |
| 09:46:00 | 5074.0 | 733 | AT | 5073.0 | 5074.0 | Buy | 199 683 | 1498 | LSE | |
| 09:46:00 | 5074.0 | 6000 | AT | 5073.0 | 5074.0 | Buy | 198 950 | 1497 | LSE | |
| 09:46:00 | 5074.0 | 98 | AT | 5073.0 | 5074.0 | Buy | 192 950 | 1496 | LSE | |
| 09:46:00 | 5074.0 | 204 | AT | 5073.0 | 5074.0 | Buy | 192 852 | 1495 | LSE | |
| 09:46:00 | 5074.0 | 95 | AT | 5073.0 | 5074.0 | Buy | 192 648 | 1494 | LSE | |
| 09:46:00 | 5074.0 | 47 | AT | 5073.0 | 5074.0 | Buy | 192 553 | 1493 | LSE | |
| 09:46:00 | 5074.0 | 98 | AT | 5073.0 | 5074.0 | Buy | 192 506 | 1492 | LSE | |
| 09:46:00 | 5074.0 | 131 | AT | 5074.0 | 5079.0 | Sell | 192 408 | 1491 | LSE | |
| 09:46:00 | 5074.0 | 76 | AT | 5074.0 | 5079.0 | Sell | 192 277 | 1490 | LSE | |
| 09:46:00 | 5074.0 | 100 | AT | 5074.0 | 5079.0 | Sell | 192 201 | 1489 | LSE | |
| 09:46:00 | 5074.0 | 104 | AT | 5074.0 | 5079.0 | Sell | 192 101 | 1488 | LSE | |
| 09:46:00 | 5074.0 | 95 | AT | 5074.0 | 5079.0 | Sell | 191 997 | 1487 | LSE | |
| 09:46:00 | 5074.0 | 44 | AT | 5074.0 | 5079.0 | Sell | 191 902 | 1486 | LSE | |
| 09:46:00 | 5074.0 | 40 | AT | 5074.0 | 5079.0 | Sell | 191 858 | 1485 | LSE | |
| 09:46:00 | 5074.0 | 182 | AT | 5074.0 | 5079.0 | Sell | 191 818 | 1484 | LSE | |
| 09:46:00 | 5074.0 | 131 | AT | 5074.0 | 5079.0 | Sell | 191 636 | 1483 | LSE | |
| 09:46:00 | 5075.0 | 76 | AT | 5075.0 | 5079.0 | Sell | 191 505 | 1482 | LSE | |
| 09:46:00 | 5075.0 | 60 | AT | 5075.0 | 5079.0 | Sell | 191 429 | 1481 | LSE | |
| 09:46:00 | 5075.0 | 105 | AT | 5075.0 | 5079.0 | Sell | 191 369 | 1480 | LSE | |
| 09:46:00 | 5075.0 | 47 | AT | 5075.0 | 5079.0 | Sell | 191 264 | 1479 | LSE | |
| 09:46:00 | 5075.0 | 103 | AT | 5075.0 | 5079.0 | Sell | 191 217 | 1478 | LSE | |
| 09:46:00 | 5075.0 | 40 | AT | 5075.0 | 5079.0 | Sell | 191 114 | 1477 | LSE | |
| 09:46:00 | 5075.0 | 39 | AT | 5075.0 | 5079.0 | Sell | 191 074 | 1476 | LSE | |
| 09:46:00 | 5075.0 | 100 | AT | 5075.0 | 5079.0 | Sell | 191 035 | 1475 | LSE | |
| 09:46:00 | 5075.0 | 182 | AT | 5075.0 | 5079.0 | Sell | 190 935 | 1474 | LSE | |
| 09:46:00 | 5076.0 | 60 | AT | 5076.0 | 5079.0 | Sell | 190 753 | 1473 | LSE | |
| 09:46:00 | 5076.0 | 102 | AT | 5076.0 | 5079.0 | Sell | 190 693 | 1472 | LSE | |
| 09:46:00 | 5076.0 | 39 | AT | 5076.0 | 5079.0 | Sell | 190 591 | 1471 | LSE | |
| 09:46:00 | 5076.0 | 98 | AT | 5076.0 | 5079.0 | Sell | 190 552 | 1470 | LSE | |
| 09:46:00 | 5076.0 | 41 | AT | 5076.0 | 5079.0 | Sell | 190 454 | 1469 | LSE | |
| 09:46:00 | 5076.0 | 44 | AT | 5076.0 | 5079.0 | Sell | 190 413 | 1468 | LSE | |
| 09:46:00 | 5076.0 | 182 | AT | 5076.0 | 5079.0 | Sell | 190 369 | 1467 | LSE | |
| 09:46:00 | 5076.0 | 103 | AT | 5076.0 | 5079.0 | Sell | 190 187 | 1466 | LSE | |
| 09:46:00 | 5077.0 | 36 | AT | 5077.0 | 5079.0 | Sell | 190 084 | 1465 | LSE | |
| 09:46:00 | 5077.0 | 100 | AT | 5077.0 | 5079.0 | Sell | 190 048 | 1464 | LSE | |
| 09:46:00 | 5077.0 | 10 | AT | 5077.0 | 5079.0 | Sell | 189 948 | 1463 | LSE | |
| 09:46:00 | 5077.0 | 39 | AT | 5077.0 | 5079.0 | Sell | 189 938 | 1462 | LSE | |
| 09:46:00 | 5077.0 | 100 | AT | 5077.0 | 5079.0 | Sell | 189 899 | 1461 | LSE | |
| 09:46:00 | 5077.0 | 100 | AT | 5077.0 | 5079.0 | Sell | 189 799 | 1460 | LSE | |
| 09:46:00 | 5077.0 | 182 | AT | 5077.0 | 5079.0 | Sell | 189 699 | 1459 | LSE | |
| 09:45:55 | 5078.78 | 26 | O | 5077.0 | 5079.0 | Buy | 189 517 | 1458 | LSE | |
| 09:45:49 | 5077.0 | 34 | AT | 5076.0 | 5077.0 | Buy | 189 491 | 1457 | LSE | |
| 09:45:49 | 5077.0 | 50 | AT | 5076.0 | 5077.0 | Buy | 189 457 | 1456 | LSE | |
| 09:45:14 | 5078.0 | 23 | AT | 5078.0 | 5079.0 | Sell | 189 407 | 1455 | LSE | |
| 09:45:06 | 5078.0 | 14 | AT | 5078.0 | 5079.0 | Sell | 189 384 | 1454 | LSE | |
| 09:45:03 | 5078.0 | 88 | AT | 5078.0 | 5079.0 | Sell | 189 370 | 1453 | LSE | |
| 09:45:03 | 5078.0 | 88 | AT | 5078.0 | 5079.0 | Sell | 189 282 | 1452 | LSE | |
| 09:45:03 | 5078.0 | 76 | AT | 5078.0 | 5079.0 | Sell | 189 194 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
