Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:04 | 5035.0 | 250 | AT | 5035.0 | 5036.0 | Sell | 518 340 | 4051 | LSE | |
| 13:01:04 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 518 090 | 4050 | LSE | |
| 13:01:04 | 5035.0 | 56 | AT | 5035.0 | 5036.0 | Sell | 517 876 | 4049 | LSE | |
| 13:01:04 | 5035.0 | 94 | AT | 5035.0 | 5036.0 | Sell | 517 820 | 4048 | LSE | |
| 13:00:57 | 5035.89 | 5 | O | 5035.0 | 5036.0 | Buy | 517 726 | 4047 | LSE | |
| 13:00:45 | 5035.446 | 20 | O | 5035.0 | 5036.0 | Sell | 517 721 | 4046 | LSE | |
| 13:00:20 | 5036.0 | 100 | AT | 5035.0 | 5036.0 | Buy | 517 701 | 4045 | LSE | |
| 13:00:20 | 5036.0 | 214 | AT | 5035.0 | 5036.0 | Buy | 517 601 | 4044 | LSE | |
| 13:00:00 | 5035.0 | 50 | AT | 5035.0 | 5036.0 | Sell | 517 387 | 4043 | LSE | |
| 13:00:00 | 5035.0 | 300 | AT | 5034.0 | 5036.0 | 517 337 | 4042 | LSE | ||
| 13:00:00 | 5035.0 | 89 | AT | 5035.0 | 5036.0 | Sell | 517 037 | 4041 | LSE | |
| 13:00:00 | 5035.0 | 61 | AT | 5035.0 | 5036.0 | Sell | 516 948 | 4040 | LSE | |
| 13:00:00 | 5035.0 | 153 | AT | 5035.0 | 5037.0 | Sell | 516 887 | 4039 | LSE | |
| 13:00:00 | 5035.0 | 43 | AT | 5034.0 | 5035.0 | Buy | 516 734 | 4038 | LSE | |
| 13:00:00 | 5035.0 | 64 | AT | 5034.0 | 5035.0 | Buy | 516 691 | 4037 | LSE | |
| 13:00:00 | 5035.0 | 150 | AT | 5034.0 | 5035.0 | Buy | 516 627 | 4036 | LSE | |
| 13:00:00 | 5035.0 | 322 | AT | 5034.0 | 5036.0 | 516 477 | 4035 | LSE | ||
| 13:00:00 | 5035.0 | 322 | AT | 5034.0 | 5036.0 | 516 155 | 4034 | LSE | ||
| 13:00:00 | 5034.0 | 212 | AT | 5034.0 | 5036.0 | Sell | 515 833 | 4033 | LSE | |
| 13:00:00 | 5034.0 | 12 | AT | 5034.0 | 5036.0 | Sell | 515 621 | 4032 | LSE | |
| 12:59:34 | 5036.171 | 50 | O | 5035.0 | 5037.0 | Buy | 515 609 | 4031 | LSE | |
| 12:59:16 | 5035.586 | 156 | O | 5035.0 | 5037.0 | Sell | 515 559 | 4030 | LSE | |
| 12:58:53 | 5036.0 | 48 | AT | 5035.0 | 5036.0 | Buy | 515 403 | 4029 | LSE | |
| 12:58:53 | 5036.0 | 104 | AT | 5035.0 | 5036.0 | Buy | 515 355 | 4028 | LSE | |
| 12:58:36 | 5036.0 | 550 | O | 5034.0 | 5036.0 | Buy | 515 251 | 4027 | LSE | |
| 12:58:15 | 5034.0 | 2 | O | 5034.0 | 5036.0 | Sell | 514 701 | 4026 | LSE | |
| 12:56:22 | 5034.6 | 2 | O | 5034.0 | 5036.0 | Sell | 514 699 | 4025 | LSE | |
| 12:56:13 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 514 697 | 4024 | LSE | |
| 12:56:09 | 5034.566 | 47 | O | 5034.0 | 5035.0 | Buy | 514 483 | 4023 | LSE | |
| 12:56:06 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 514 436 | 4022 | LSE | |
| 12:56:02 | 5035.0 | 30 | AT | 5035.0 | 5036.0 | Sell | 514 222 | 4021 | LSE | |
| 12:56:02 | 5035.0 | 33 | AT | 5034.0 | 5035.0 | Buy | 514 192 | 4020 | LSE | |
| 12:56:02 | 5035.0 | 97 | AT | 5034.0 | 5035.0 | Buy | 514 159 | 4019 | LSE | |
| 12:56:02 | 5035.0 | 90 | AT | 5034.0 | 5035.0 | Buy | 514 062 | 4018 | LSE | |
| 12:56:02 | 5035.0 | 130 | AT | 5034.0 | 5035.0 | Buy | 513 972 | 4017 | LSE | |
| 12:56:02 | 5035.0 | 66 | AT | 5035.0 | 5036.0 | Sell | 513 842 | 4016 | LSE | |
| 12:55:43 | 5036.0 | 37 | AT | 5036.0 | 5037.0 | Sell | 513 776 | 4015 | LSE | |
| 12:55:43 | 5036.0 | 6 | AT | 5036.0 | 5037.0 | Sell | 513 739 | 4014 | LSE | |
| 12:55:43 | 5036.0 | 12 | AT | 5036.0 | 5037.0 | Sell | 513 733 | 4013 | LSE | |
| 12:55:38 | 5036.301 | 213 | O | 5036.0 | 5037.0 | Sell | 513 721 | 4012 | LSE | |
| 12:55:16 | 5036.0 | 60 | O | 5036.0 | 5037.0 | Sell | 513 508 | 4011 | LSE | |
| 12:55:00 | 5037.0 | 36 | O | 5036.0 | 5037.0 | Buy | 513 448 | 4010 | LSE | |
| 12:54:38 | 5037.0 | 1 | O | 5036.0 | 5037.0 | Buy | 513 412 | 4009 | LSE | |
| 12:54:38 | 5037.0 | 27 | AT | 5037.0 | 5038.0 | Sell | 513 411 | 4008 | LSE | |
| 12:54:20 | 5038.0 | 103 | AT | 5038.0 | 5039.0 | Sell | 513 384 | 4007 | LSE | |
| 12:53:53 | 5038.78 | 12 | O | 5037.0 | 5039.0 | Buy | 513 281 | 4006 | LSE | |
| 12:52:05 | 5039.0 | 270 | O | 5037.0 | 5039.0 | Buy | 513 269 | 4005 | LSE | |
| 12:51:55 | 5038.0 | 122 | O | 5037.0 | 5039.0 | 512 999 | 4004 | LSE | ||
| 12:51:54 | 5038.0 | 170 | AT | 5037.0 | 5038.0 | Buy | 512 877 | 4003 | LSE | |
| 12:51:54 | 5038.0 | 103 | AT | 5038.0 | 5039.0 | Sell | 512 707 | 4002 | LSE | |
| 12:51:54 | 5038.0 | 67 | AT | 5038.0 | 5039.0 | Sell | 512 604 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
