Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:02 | 5043.0 | 41 | AT | 5041.0 | 5043.0 | Buy | 394 662 | 3051 | LSE | |
| 11:17:02 | 5043.0 | 41 | AT | 5041.0 | 5043.0 | Buy | 394 621 | 3050 | LSE | |
| 11:17:02 | 5043.0 | 187 | AT | 5041.0 | 5043.0 | Buy | 394 580 | 3049 | LSE | |
| 11:17:02 | 5043.0 | 96 | AT | 5041.0 | 5043.0 | Buy | 394 393 | 3048 | LSE | |
| 11:17:02 | 5043.0 | 67 | AT | 5041.0 | 5043.0 | Buy | 394 297 | 3047 | LSE | |
| 11:16:52 | 5042.5 | 8 | O | 5042.0 | 5043.0 | 394 230 | 3046 | LSE | ||
| 11:16:52 | 5042.5 | 52 | O | 5042.0 | 5043.0 | 394 222 | 3045 | LSE | ||
| 11:16:50 | 5041.709 | 39 | O | 5042.0 | 5043.0 | Sell | 394 170 | 3044 | LSE | |
| 11:16:50 | 5042.0 | 126 | AT | 5041.0 | 5042.0 | Buy | 394 131 | 3043 | LSE | |
| 11:16:50 | 5042.0 | 228 | AT | 5041.0 | 5042.0 | Buy | 394 005 | 3042 | LSE | |
| 11:16:50 | 5042.0 | 50 | AT | 5041.0 | 5042.0 | Buy | 393 777 | 3041 | LSE | |
| 11:16:50 | 5042.0 | 113 | AT | 5041.0 | 5042.0 | Buy | 393 727 | 3040 | LSE | |
| 11:16:15 | 5042.0 | 100 | O | 5041.0 | 5042.0 | Buy | 393 614 | 3039 | LSE | |
| 11:16:04 | 5041.0 | 31 | AT | 5041.0 | 5042.0 | Sell | 393 514 | 3038 | LSE | |
| 11:16:04 | 5041.0 | 2 | AT | 5041.0 | 5042.0 | Sell | 393 483 | 3037 | LSE | |
| 11:16:00 | 5041.5 | 95 | O | 5041.0 | 5042.0 | 393 481 | 3036 | LSE | ||
| 11:15:37 | 5042.417 | 98 | O | 5041.0 | 5043.0 | Buy | 393 386 | 3035 | LSE | |
| 11:15:19 | 5041.879 | 115 | O | 5041.0 | 5043.0 | Sell | 393 288 | 3034 | LSE | |
| 11:15:01 | 5043.0 | 66 | O | 5042.0 | 5044.0 | 393 173 | 3033 | LSE | ||
| 11:14:54 | 5042.0 | 50 | AT | 5042.0 | 5044.0 | Sell | 393 107 | 3032 | LSE | |
| 11:14:54 | 5042.0 | 68 | AT | 5041.0 | 5042.0 | Buy | 393 057 | 3031 | LSE | |
| 11:14:46 | 5042.0 | 6 | AT | 5042.0 | 5043.0 | Sell | 392 989 | 3030 | LSE | |
| 11:14:46 | 5042.0 | 28 | AT | 5042.0 | 5043.0 | Sell | 392 983 | 3029 | LSE | |
| 11:14:46 | 5042.0 | 164 | AT | 5042.0 | 5043.0 | Sell | 392 955 | 3028 | LSE | |
| 11:14:46 | 5042.0 | 37 | AT | 5042.0 | 5043.0 | Sell | 392 791 | 3027 | LSE | |
| 11:14:46 | 5042.0 | 42 | AT | 5042.0 | 5043.0 | Sell | 392 754 | 3026 | LSE | |
| 11:14:46 | 5042.0 | 28 | AT | 5042.0 | 5043.0 | Sell | 392 712 | 3025 | LSE | |
| 11:14:46 | 5043.0 | 44 | AT | 5042.0 | 5043.0 | Buy | 392 684 | 3024 | LSE | |
| 11:14:46 | 5043.0 | 56 | AT | 5042.0 | 5043.0 | Buy | 392 640 | 3023 | LSE | |
| 11:14:37 | 5042.0 | 1 | O | 5042.0 | 5044.0 | Sell | 392 584 | 3022 | LSE | |
| 11:14:11 | 5043.992 | 7 | O | 5042.0 | 5044.0 | Buy | 392 583 | 3021 | LSE | |
| 11:14:08 | 5042.0 | 62 | O | 5042.0 | 5044.0 | Sell | 392 576 | 3020 | LSE | |
| 11:13:57 | 5043.0 | 35 | AT | 5043.0 | 5044.0 | Sell | 392 514 | 3019 | LSE | |
| 11:13:32 | 5042.0 | 100 | O | 5041.0 | 5043.0 | 392 479 | 3018 | LSE | ||
| 11:13:31 | 5042.0 | 228 | AT | 5041.0 | 5042.0 | Buy | 392 379 | 3017 | LSE | |
| 11:13:28 | 5042.5 | 107 | O | 5042.0 | 5043.0 | 392 151 | 3016 | LSE | ||
| 11:13:27 | 5042.0 | 25 | AT | 5041.0 | 5042.0 | Buy | 392 044 | 3015 | LSE | |
| 11:13:27 | 5042.0 | 108 | AT | 5041.0 | 5042.0 | Buy | 392 019 | 3014 | LSE | |
| 11:13:27 | 5042.0 | 108 | AT | 5041.0 | 5042.0 | Buy | 391 911 | 3013 | LSE | |
| 11:13:27 | 5042.0 | 90 | AT | 5042.0 | 5043.0 | Sell | 391 803 | 3012 | LSE | |
| 11:13:27 | 5042.0 | 228 | AT | 5042.0 | 5043.0 | Sell | 391 713 | 3011 | LSE | |
| 11:13:27 | 5043.0 | 120 | AT | 5043.0 | 5044.0 | Sell | 391 485 | 3010 | LSE | |
| 11:13:27 | 5043.0 | 93 | AT | 5042.0 | 5043.0 | Buy | 391 365 | 3009 | LSE | |
| 11:13:26 | 5043.0 | 84 | O | 5042.0 | 5044.0 | 391 272 | 3008 | LSE | ||
| 11:13:26 | 5043.0 | 83 | O | 5042.0 | 5044.0 | 391 188 | 3007 | LSE | ||
| 11:13:26 | 5043.0 | 126 | AT | 5042.0 | 5043.0 | Buy | 391 105 | 3006 | LSE | |
| 11:13:24 | 5043.0 | 19 | AT | 5043.0 | 5044.0 | Sell | 390 979 | 3005 | LSE | |
| 11:13:24 | 5043.0 | 78 | AT | 5043.0 | 5044.0 | Sell | 390 960 | 3004 | LSE | |
| 11:13:24 | 5043.0 | 150 | AT | 5043.0 | 5044.0 | Sell | 390 882 | 3003 | LSE | |
| 11:13:24 | 5043.0 | 126 | AT | 5042.0 | 5043.0 | Buy | 390 732 | 3002 | LSE | |
| 11:13:16 | 5043.0 | 45 | AT | 5043.0 | 5044.0 | Sell | 390 606 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
