Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:09 | 5017.0 | 36 | AT | 5016.0 | 5017.0 | Buy | 742 604 | 5901 | LSE | |
| 15:30:09 | 5017.0 | 5 | AT | 5016.0 | 5017.0 | Buy | 742 568 | 5900 | LSE | |
| 15:30:09 | 5017.0 | 195 | AT | 5016.0 | 5017.0 | Buy | 742 563 | 5899 | LSE | |
| 15:30:09 | 5017.0 | 27 | AT | 5016.0 | 5017.0 | Buy | 742 368 | 5898 | LSE | |
| 15:30:09 | 5017.0 | 126 | AT | 5016.0 | 5017.0 | Buy | 742 341 | 5897 | LSE | |
| 15:30:02 | 5017.0 | 91 | AT | 5016.0 | 5017.0 | Buy | 742 215 | 5896 | LSE | |
| 15:30:01 | 5016.0 | 51 | AT | 5016.0 | 5018.0 | Sell | 742 124 | 5895 | LSE | |
| 15:30:01 | 5016.0 | 99 | AT | 5016.0 | 5018.0 | Sell | 742 073 | 5894 | LSE | |
| 15:30:01 | 5017.0 | 152 | AT | 5016.0 | 5017.0 | Buy | 741 974 | 5893 | LSE | |
| 15:30:01 | 5017.0 | 62 | AT | 5016.0 | 5017.0 | Buy | 741 822 | 5892 | LSE | |
| 15:30:01 | 5017.0 | 20 | AT | 5015.0 | 5017.0 | Buy | 741 760 | 5891 | LSE | |
| 15:30:01 | 5017.0 | 88 | AT | 5015.0 | 5017.0 | Buy | 741 740 | 5890 | LSE | |
| 15:30:01 | 5016.0 | 93 | AT | 5016.0 | 5017.0 | Sell | 741 652 | 5889 | LSE | |
| 15:30:01 | 5016.0 | 5 | AT | 5016.0 | 5017.0 | Sell | 741 559 | 5888 | LSE | |
| 15:30:01 | 5016.0 | 42 | AT | 5016.0 | 5017.0 | Sell | 741 554 | 5887 | LSE | |
| 15:30:01 | 5016.0 | 37 | AT | 5016.0 | 5017.0 | Sell | 741 512 | 5886 | LSE | |
| 15:30:01 | 5017.0 | 214 | AT | 5016.0 | 5017.0 | Buy | 741 475 | 5885 | LSE | |
| 15:30:01 | 5016.0 | 188 | AT | 5016.0 | 5018.0 | Sell | 741 261 | 5884 | LSE | |
| 15:30:01 | 5017.0 | 86 | AT | 5017.0 | 5018.0 | Sell | 741 073 | 5883 | LSE | |
| 15:30:01 | 5017.0 | 214 | AT | 5017.0 | 5018.0 | Sell | 740 987 | 5882 | LSE | |
| 15:30:00 | 5018.0 | 35 | AT | 5018.0 | 5019.0 | Sell | 740 773 | 5881 | LSE | |
| 15:30:00 | 5019.0 | 67 | O | 5018.0 | 5019.0 | Buy | 740 738 | 5880 | LSE | |
| 15:30:00 | 5018.0 | 33 | AT | 5018.0 | 5020.0 | Sell | 740 671 | 5879 | LSE | |
| 15:30:00 | 5018.0 | 41 | AT | 5018.0 | 5020.0 | Sell | 740 638 | 5878 | LSE | |
| 15:30:00 | 5018.0 | 70 | AT | 5018.0 | 5020.0 | Sell | 740 597 | 5877 | LSE | |
| 15:30:00 | 5018.0 | 39 | AT | 5018.0 | 5020.0 | Sell | 740 527 | 5876 | LSE | |
| 15:30:00 | 5018.0 | 103 | AT | 5018.0 | 5020.0 | Sell | 740 488 | 5875 | LSE | |
| 15:30:00 | 5018.0 | 214 | AT | 5018.0 | 5020.0 | Sell | 740 385 | 5874 | LSE | |
| 15:29:47 | 5018.0 | 110 | AT | 5017.0 | 5018.0 | Buy | 740 171 | 5873 | LSE | |
| 15:29:47 | 5018.0 | 170 | AT | 5017.0 | 5018.0 | Buy | 740 061 | 5872 | LSE | |
| 15:29:47 | 5018.0 | 107 | AT | 5018.0 | 5019.0 | Sell | 739 891 | 5871 | LSE | |
| 15:29:47 | 5018.0 | 107 | AT | 5018.0 | 5019.0 | Sell | 739 784 | 5870 | LSE | |
| 15:29:44 | 5019.0 | 78 | AT | 5018.0 | 5019.0 | Buy | 739 677 | 5869 | LSE | |
| 15:29:44 | 5018.0 | 42 | AT | 5017.0 | 5018.0 | Buy | 739 599 | 5868 | LSE | |
| 15:29:44 | 5018.0 | 40 | AT | 5017.0 | 5018.0 | Buy | 739 557 | 5867 | LSE | |
| 15:29:44 | 5018.0 | 65 | AT | 5017.0 | 5018.0 | Buy | 739 517 | 5866 | LSE | |
| 15:29:44 | 5018.0 | 94 | AT | 5017.0 | 5018.0 | Buy | 739 452 | 5865 | LSE | |
| 15:29:35 | 5018.0 | 20 | AT | 5017.0 | 5018.0 | Buy | 739 358 | 5864 | LSE | |
| 15:29:35 | 5018.0 | 23 | AT | 5017.0 | 5018.0 | Buy | 739 338 | 5863 | LSE | |
| 15:29:35 | 5018.0 | 230 | AT | 5017.0 | 5018.0 | Buy | 739 315 | 5862 | LSE | |
| 15:29:35 | 5018.0 | 32 | AT | 5017.0 | 5018.0 | Buy | 739 085 | 5861 | LSE | |
| 15:29:35 | 5018.0 | 8 | AT | 5017.0 | 5018.0 | Buy | 739 053 | 5860 | LSE | |
| 15:29:35 | 5018.0 | 96 | AT | 5017.0 | 5018.0 | Buy | 739 045 | 5859 | LSE | |
| 15:29:35 | 5018.0 | 55 | AT | 5017.0 | 5018.0 | Buy | 738 949 | 5858 | LSE | |
| 15:29:35 | 5018.0 | 159 | AT | 5017.0 | 5018.0 | Buy | 738 894 | 5857 | LSE | |
| 15:29:35 | 5017.0 | 96 | AT | 5016.0 | 5017.0 | Buy | 738 735 | 5856 | LSE | |
| 15:29:30 | 5017.0 | 43 | AT | 5017.0 | 5018.0 | Sell | 738 639 | 5855 | LSE | |
| 15:29:30 | 5017.0 | 8 | AT | 5017.0 | 5018.0 | Sell | 738 596 | 5854 | LSE | |
| 15:29:30 | 5017.0 | 29 | AT | 5017.0 | 5018.0 | Sell | 738 588 | 5853 | LSE | |
| 15:29:30 | 5017.0 | 25 | AT | 5017.0 | 5018.0 | Sell | 738 559 | 5852 | LSE | |
| 15:29:30 | 5018.0 | 28 | AT | 5017.0 | 5018.0 | Buy | 738 534 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
