Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:32 | 5020.0 | 25 | AT | 5020.0 | 5021.0 | Sell | 733 672 | 5801 | LSE | |
| 15:27:32 | 5020.0 | 160 | AT | 5020.0 | 5021.0 | Sell | 733 647 | 5800 | LSE | |
| 15:27:32 | 5020.0 | 200 | AT | 5019.0 | 5020.0 | Buy | 733 487 | 5799 | LSE | |
| 15:27:32 | 5020.0 | 200 | AT | 5019.0 | 5020.0 | Buy | 733 287 | 5798 | LSE | |
| 15:27:26 | 5019.0 | 22 | AT | 5019.0 | 5020.0 | Sell | 733 087 | 5797 | LSE | |
| 15:27:26 | 5019.0 | 22 | AT | 5019.0 | 5020.0 | Sell | 733 065 | 5796 | LSE | |
| 15:27:26 | 5019.0 | 40 | AT | 5019.0 | 5020.0 | Sell | 733 043 | 5795 | LSE | |
| 15:27:26 | 5019.0 | 103 | AT | 5019.0 | 5020.0 | Sell | 733 003 | 5794 | LSE | |
| 15:27:26 | 5019.0 | 7 | AT | 5019.0 | 5020.0 | Sell | 732 900 | 5793 | LSE | |
| 15:27:26 | 5019.0 | 175 | AT | 5018.0 | 5019.0 | Buy | 732 893 | 5792 | LSE | |
| 15:27:26 | 5019.0 | 55 | AT | 5018.0 | 5019.0 | Buy | 732 718 | 5791 | LSE | |
| 15:27:24 | 5018.0 | 116 | AT | 5017.0 | 5018.0 | Buy | 732 663 | 5790 | LSE | |
| 15:27:23 | 5018.0 | 93 | AT | 5017.0 | 5018.0 | Buy | 732 547 | 5789 | LSE | |
| 15:27:23 | 5018.0 | 113 | AT | 5017.0 | 5018.0 | Buy | 732 454 | 5788 | LSE | |
| 15:27:23 | 5018.0 | 44 | AT | 5018.0 | 5019.0 | Sell | 732 341 | 5787 | LSE | |
| 15:27:23 | 5018.0 | 45 | AT | 5018.0 | 5019.0 | Sell | 732 297 | 5786 | LSE | |
| 15:27:23 | 5018.0 | 214 | AT | 5018.0 | 5019.0 | Sell | 732 252 | 5785 | LSE | |
| 15:27:22 | 5018.0 | 24 | AT | 5018.0 | 5019.0 | Sell | 732 038 | 5784 | LSE | |
| 15:27:22 | 5018.0 | 44 | AT | 5018.0 | 5019.0 | Sell | 732 014 | 5783 | LSE | |
| 15:27:21 | 5018.0 | 214 | AT | 5017.0 | 5018.0 | Buy | 731 970 | 5782 | LSE | |
| 15:27:21 | 5017.0 | 39 | AT | 5017.0 | 5018.0 | Sell | 731 756 | 5781 | LSE | |
| 15:27:21 | 5017.0 | 90 | AT | 5017.0 | 5018.0 | Sell | 731 717 | 5780 | LSE | |
| 15:27:21 | 5017.0 | 43 | AT | 5017.0 | 5018.0 | Sell | 731 627 | 5779 | LSE | |
| 15:27:21 | 5017.0 | 214 | AT | 5017.0 | 5018.0 | Sell | 731 584 | 5778 | LSE | |
| 15:27:21 | 5017.0 | 90 | AT | 5017.0 | 5018.0 | Sell | 731 370 | 5777 | LSE | |
| 15:27:21 | 5018.0 | 96 | AT | 5017.0 | 5018.0 | Buy | 731 280 | 5776 | LSE | |
| 15:27:20 | 5018.0 | 112 | AT | 5017.0 | 5018.0 | Buy | 731 184 | 5775 | LSE | |
| 15:27:20 | 5018.0 | 22 | AT | 5018.0 | 5019.0 | Sell | 731 072 | 5774 | LSE | |
| 15:27:20 | 5018.0 | 18 | AT | 5018.0 | 5019.0 | Sell | 731 050 | 5773 | LSE | |
| 15:27:20 | 5018.0 | 234 | AT | 5018.0 | 5019.0 | Sell | 731 032 | 5772 | LSE | |
| 15:27:20 | 5018.0 | 42 | AT | 5018.0 | 5019.0 | Sell | 730 798 | 5771 | LSE | |
| 15:27:20 | 5018.0 | 32 | AT | 5018.0 | 5019.0 | Sell | 730 756 | 5770 | LSE | |
| 15:27:20 | 5018.0 | 121 | AT | 5018.0 | 5019.0 | Sell | 730 724 | 5769 | LSE | |
| 15:27:20 | 5018.0 | 96 | AT | 5017.0 | 5018.0 | Buy | 730 603 | 5768 | LSE | |
| 15:27:20 | 5018.0 | 38 | AT | 5018.0 | 5019.0 | Sell | 730 507 | 5767 | LSE | |
| 15:27:20 | 5018.0 | 38 | AT | 5018.0 | 5019.0 | Sell | 730 469 | 5766 | LSE | |
| 15:27:19 | 5018.0 | 203 | AT | 5018.0 | 5019.0 | Sell | 730 431 | 5765 | LSE | |
| 15:27:19 | 5018.0 | 97 | AT | 5017.0 | 5018.0 | Buy | 730 228 | 5764 | LSE | |
| 15:27:19 | 5018.0 | 40 | AT | 5018.0 | 5019.0 | Sell | 730 131 | 5763 | LSE | |
| 15:27:19 | 5018.0 | 54 | AT | 5018.0 | 5019.0 | Sell | 730 091 | 5762 | LSE | |
| 15:27:19 | 5018.0 | 112 | AT | 5017.0 | 5018.0 | Buy | 730 037 | 5761 | LSE | |
| 15:26:33 | 5017.775 | 280 | O | 5017.0 | 5018.0 | Buy | 729 925 | 5760 | LSE | |
| 15:26:29 | 5017.0 | 195 | AT | 5016.0 | 5017.0 | Buy | 729 645 | 5759 | LSE | |
| 15:26:29 | 5017.0 | 91 | AT | 5016.0 | 5017.0 | Buy | 729 450 | 5758 | LSE | |
| 15:26:29 | 5017.0 | 67 | AT | 5017.0 | 5019.0 | Sell | 729 359 | 5757 | LSE | |
| 15:26:29 | 5017.0 | 97 | AT | 5017.0 | 5019.0 | Sell | 729 292 | 5756 | LSE | |
| 15:26:29 | 5017.0 | 197 | AT | 5017.0 | 5019.0 | Sell | 729 195 | 5755 | LSE | |
| 15:26:29 | 5017.0 | 17 | AT | 5017.0 | 5019.0 | Sell | 728 998 | 5754 | LSE | |
| 15:26:29 | 5017.0 | 147 | AT | 5017.0 | 5019.0 | Sell | 728 981 | 5753 | LSE | |
| 15:26:29 | 5017.0 | 116 | AT | 5017.0 | 5019.0 | Sell | 728 834 | 5752 | LSE | |
| 15:26:29 | 5017.0 | 43 | AT | 5017.0 | 5019.0 | Sell | 728 718 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
