Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:05 | 5053.0 | 47 | AT | 5053.0 | 5054.0 | Sell | 114 085 | 901 | LSE | |
| 09:29:05 | 5053.0 | 50 | AT | 5053.0 | 5054.0 | Sell | 114 038 | 900 | LSE | |
| 09:29:05 | 5054.0 | 45 | AT | 5053.0 | 5054.0 | Buy | 113 988 | 899 | LSE | |
| 09:29:05 | 5053.0 | 119 | AT | 5053.0 | 5054.0 | Sell | 113 943 | 898 | LSE | |
| 09:28:04 | 5052.0 | 76 | AT | 5049.0 | 5052.0 | Buy | 113 824 | 897 | LSE | |
| 09:28:04 | 5052.0 | 110 | AT | 5049.0 | 5052.0 | Buy | 113 748 | 896 | LSE | |
| 09:28:04 | 5052.0 | 116 | AT | 5049.0 | 5052.0 | Buy | 113 638 | 895 | LSE | |
| 09:28:04 | 5052.0 | 45 | AT | 5049.0 | 5052.0 | Buy | 113 522 | 894 | LSE | |
| 09:28:04 | 5052.0 | 97 | AT | 5049.0 | 5052.0 | Buy | 113 477 | 893 | LSE | |
| 09:28:01 | 5050.0 | 1 | O | 5050.0 | 5052.0 | Sell | 113 380 | 892 | LSE | |
| 09:27:53 | 5051.574 | 950 | O | 5050.0 | 5052.0 | Buy | 113 379 | 891 | LSE | |
| 09:27:52 | 5051.0 | 95 | AT | 5049.0 | 5051.0 | Buy | 112 429 | 890 | LSE | |
| 09:27:52 | 5051.0 | 116 | AT | 5049.0 | 5051.0 | Buy | 112 334 | 889 | LSE | |
| 09:27:52 | 5051.0 | 113 | AT | 5049.0 | 5051.0 | Buy | 112 218 | 888 | LSE | |
| 09:27:52 | 5051.0 | 110 | AT | 5049.0 | 5051.0 | Buy | 112 105 | 887 | LSE | |
| 09:27:43 | 5050.0 | 40 | AT | 5050.0 | 5051.0 | Sell | 111 995 | 886 | LSE | |
| 09:27:43 | 5050.0 | 8 | AT | 5050.0 | 5051.0 | Sell | 111 955 | 885 | LSE | |
| 09:27:43 | 5051.0 | 119 | AT | 5051.0 | 5053.0 | Sell | 111 947 | 884 | LSE | |
| 09:27:43 | 5051.0 | 14 | AT | 5051.0 | 5053.0 | Sell | 111 828 | 883 | LSE | |
| 09:27:43 | 5051.0 | 133 | AT | 5051.0 | 5053.0 | Sell | 111 814 | 882 | LSE | |
| 09:27:11 | 5054.67 | 22 | O | 5052.0 | 5055.0 | Buy | 111 681 | 881 | LSE | |
| 09:27:07 | 5054.0 | 13 | AT | 5052.0 | 5054.0 | Buy | 111 659 | 880 | LSE | |
| 09:27:07 | 5054.0 | 103 | AT | 5052.0 | 5054.0 | Buy | 111 646 | 879 | LSE | |
| 09:27:07 | 5054.0 | 116 | AT | 5052.0 | 5054.0 | Buy | 111 543 | 878 | LSE | |
| 09:27:07 | 5054.0 | 107 | AT | 5052.0 | 5054.0 | Buy | 111 427 | 877 | LSE | |
| 09:27:03 | 5054.0 | 44 | AT | 5054.0 | 5055.0 | Sell | 111 320 | 876 | LSE | |
| 09:27:03 | 5054.0 | 96 | AT | 5052.0 | 5054.0 | Buy | 111 276 | 875 | LSE | |
| 09:27:03 | 5054.0 | 68 | AT | 5052.0 | 5054.0 | Buy | 111 180 | 874 | LSE | |
| 09:27:02 | 5053.0 | 34 | AT | 5053.0 | 5056.0 | Sell | 111 112 | 873 | LSE | |
| 09:27:02 | 5053.0 | 101 | AT | 5053.0 | 5056.0 | Sell | 111 078 | 872 | LSE | |
| 09:27:02 | 5053.0 | 45 | AT | 5053.0 | 5056.0 | Sell | 110 977 | 871 | LSE | |
| 09:27:02 | 5053.0 | 45 | AT | 5053.0 | 5056.0 | Sell | 110 932 | 870 | LSE | |
| 09:27:02 | 5053.0 | 94 | AT | 5053.0 | 5056.0 | Sell | 110 887 | 869 | LSE | |
| 09:27:02 | 5053.0 | 116 | AT | 5053.0 | 5056.0 | Sell | 110 793 | 868 | LSE | |
| 09:27:01 | 5055.0 | 99 | AT | 5053.0 | 5055.0 | Buy | 110 677 | 867 | LSE | |
| 09:27:01 | 5055.0 | 111 | AT | 5053.0 | 5055.0 | Buy | 110 578 | 866 | LSE | |
| 09:27:01 | 5055.0 | 170 | AT | 5053.0 | 5055.0 | Buy | 110 467 | 865 | LSE | |
| 09:26:58 | 5055.0 | 37 | AT | 5055.0 | 5056.0 | Sell | 110 297 | 864 | LSE | |
| 09:26:58 | 5055.0 | 43 | AT | 5055.0 | 5056.0 | Sell | 110 260 | 863 | LSE | |
| 09:26:58 | 5055.0 | 210 | AT | 5055.0 | 5056.0 | Sell | 110 217 | 862 | LSE | |
| 09:26:58 | 5055.0 | 290 | AT | 5055.0 | 5056.0 | Sell | 110 007 | 861 | LSE | |
| 09:26:58 | 5057.0 | 290 | AT | 5057.0 | 5058.0 | Sell | 109 717 | 860 | LSE | |
| 09:26:57 | 5056.3 | 210 | O | 5056.0 | 5058.0 | Sell | 109 427 | 859 | LSE | |
| 09:26:57 | 5057.0 | 111 | AT | 5056.0 | 5057.0 | Buy | 109 217 | 858 | LSE | |
| 09:26:57 | 5057.0 | 84 | AT | 5056.0 | 5057.0 | Buy | 109 106 | 857 | LSE | |
| 09:26:53 | 5055.0 | 106 | AT | 5053.0 | 5055.0 | Buy | 109 022 | 856 | LSE | |
| 09:26:53 | 5055.0 | 100 | AT | 5053.0 | 5055.0 | Buy | 108 916 | 855 | LSE | |
| 09:26:53 | 5054.0 | 100 | AT | 5052.0 | 5054.0 | Buy | 108 816 | 854 | LSE | |
| 09:26:53 | 5054.0 | 110 | AT | 5052.0 | 5054.0 | Buy | 108 716 | 853 | LSE | |
| 09:26:53 | 5054.0 | 549 | AT | 5052.0 | 5054.0 | Buy | 108 606 | 852 | LSE | |
| 09:26:43 | 5053.0 | 106 | AT | 5051.0 | 5053.0 | Buy | 108 057 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
