Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:54 | 4994.5 | 80 | AT | 4993.5 | 4994.5 | Buy | 1 287 360 | 10751 | LSE | |
| 17:25:54 | 4994.5 | 100 | AT | 4993.5 | 4994.5 | Buy | 1 287 280 | 10750 | LSE | |
| 17:25:54 | 4994.5 | 36 | AT | 4993.5 | 4994.5 | Buy | 1 287 180 | 10749 | LSE | |
| 17:25:54 | 4994.5 | 100 | AT | 4993.5 | 4994.5 | Buy | 1 287 144 | 10748 | LSE | |
| 17:25:54 | 4994.5 | 38 | AT | 4993.5 | 4994.5 | Buy | 1 287 044 | 10747 | LSE | |
| 17:25:48 | 4994.5 | 91 | AT | 4994.0 | 4994.5 | Buy | 1 287 006 | 10746 | LSE | |
| 17:25:48 | 4994.5 | 56 | AT | 4994.0 | 4994.5 | Buy | 1 286 915 | 10745 | LSE | |
| 17:25:48 | 4994.5 | 179 | AT | 4994.0 | 4994.5 | Buy | 1 286 859 | 10744 | LSE | |
| 17:25:48 | 4994.5 | 58 | AT | 4994.0 | 4994.5 | Buy | 1 286 680 | 10743 | LSE | |
| 17:25:44 | 4994.0 | 100 | AT | 4993.5 | 4994.0 | Buy | 1 286 622 | 10742 | LSE | |
| 17:25:44 | 4994.0 | 82 | AT | 4993.5 | 4994.0 | Buy | 1 286 522 | 10741 | LSE | |
| 17:25:42 | 4994.0 | 84 | AT | 4993.0 | 4994.0 | Buy | 1 286 440 | 10740 | LSE | |
| 17:25:42 | 4994.0 | 100 | AT | 4993.0 | 4994.0 | Buy | 1 286 356 | 10739 | LSE | |
| 17:25:42 | 4994.0 | 36 | AT | 4993.0 | 4994.0 | Buy | 1 286 256 | 10738 | LSE | |
| 17:25:42 | 4994.0 | 101 | AT | 4993.0 | 4994.0 | Buy | 1 286 220 | 10737 | LSE | |
| 17:25:42 | 4994.0 | 235 | AT | 4993.0 | 4994.0 | Buy | 1 286 119 | 10736 | LSE | |
| 17:25:42 | 4994.0 | 43 | AT | 4993.0 | 4994.0 | Buy | 1 285 884 | 10735 | LSE | |
| 17:25:42 | 4994.0 | 103 | AT | 4993.0 | 4994.0 | Buy | 1 285 841 | 10734 | LSE | |
| 17:25:40 | 4994.0 | 134 | AT | 4993.0 | 4994.0 | Buy | 1 285 738 | 10733 | LSE | |
| 17:25:40 | 4994.0 | 42 | AT | 4993.0 | 4994.0 | Buy | 1 285 604 | 10732 | LSE | |
| 17:25:40 | 4994.0 | 367 | AT | 4993.0 | 4994.0 | Buy | 1 285 562 | 10731 | LSE | |
| 17:25:40 | 4994.0 | 451 | AT | 4993.0 | 4994.0 | Buy | 1 285 195 | 10730 | LSE | |
| 17:25:40 | 4994.0 | 42 | AT | 4993.0 | 4994.0 | Buy | 1 284 744 | 10729 | LSE | |
| 17:25:40 | 4994.0 | 177 | AT | 4993.0 | 4994.0 | Buy | 1 284 702 | 10728 | LSE | |
| 17:25:40 | 4994.0 | 62 | AT | 4993.0 | 4994.0 | Buy | 1 284 525 | 10727 | LSE | |
| 17:25:40 | 4994.0 | 173 | AT | 4993.0 | 4994.0 | Buy | 1 284 463 | 10726 | LSE | |
| 17:25:36 | 4994.0 | 102 | AT | 4993.0 | 4994.0 | Buy | 1 284 290 | 10725 | LSE | |
| 17:25:32 | 4995.0 | 196 | AT | 4994.0 | 4995.0 | Buy | 1 284 188 | 10724 | LSE | |
| 17:25:32 | 4994.5 | 37 | AT | 4994.0 | 4994.5 | Buy | 1 283 992 | 10723 | LSE | |
| 17:25:32 | 4994.5 | 13 | AT | 4994.0 | 4994.5 | Buy | 1 283 955 | 10722 | LSE | |
| 17:25:32 | 4994.5 | 31 | AT | 4993.5 | 4994.5 | Buy | 1 283 942 | 10721 | LSE | |
| 17:25:32 | 4994.5 | 19 | AT | 4993.5 | 4994.5 | Buy | 1 283 911 | 10720 | LSE | |
| 17:25:32 | 4994.5 | 50 | AT | 4993.5 | 4994.5 | Buy | 1 283 892 | 10719 | LSE | |
| 17:25:32 | 4994.5 | 100 | AT | 4993.5 | 4994.5 | Buy | 1 283 842 | 10718 | LSE | |
| 17:25:32 | 4995.0 | 32 | AT | 4995.0 | 4995.5 | Sell | 1 283 742 | 10717 | LSE | |
| 17:25:32 | 4995.0 | 548 | AT | 4995.0 | 4995.5 | Sell | 1 283 710 | 10716 | LSE | |
| 17:25:32 | 4995.5 | 102 | AT | 4995.5 | 4996.0 | Sell | 1 283 162 | 10715 | LSE | |
| 17:25:32 | 4995.5 | 100 | AT | 4995.5 | 4996.0 | Sell | 1 283 060 | 10714 | LSE | |
| 17:25:32 | 4996.0 | 172 | AT | 4995.5 | 4996.0 | Buy | 1 282 960 | 10713 | LSE | |
| 17:25:32 | 4996.0 | 100 | AT | 4995.5 | 4996.0 | Buy | 1 282 788 | 10712 | LSE | |
| 17:25:32 | 4996.0 | 235 | AT | 4995.5 | 4996.0 | Buy | 1 282 688 | 10711 | LSE | |
| 17:25:32 | 4996.0 | 68 | AT | 4995.5 | 4996.0 | Buy | 1 282 453 | 10710 | LSE | |
| 17:25:31 | 4995.5 | 235 | AT | 4995.0 | 4995.5 | Buy | 1 282 385 | 10709 | LSE | |
| 17:25:31 | 4995.5 | 100 | AT | 4995.0 | 4995.5 | Buy | 1 282 150 | 10708 | LSE | |
| 17:25:31 | 4995.5 | 38 | AT | 4995.0 | 4995.5 | Buy | 1 282 050 | 10707 | LSE | |
| 17:25:31 | 4995.5 | 25 | AT | 4995.0 | 4995.5 | Buy | 1 282 012 | 10706 | LSE | |
| 17:25:30 | 4995.0 | 859 | O | 4995.0 | 4995.5 | Sell | 1 281 987 | 10705 | LSE | |
| 17:25:30 | 4995.5 | 19 | AT | 4995.0 | 4995.5 | Buy | 1 281 128 | 10704 | LSE | |
| 17:25:30 | 4995.5 | 41 | AT | 4995.0 | 4995.5 | Buy | 1 281 109 | 10703 | LSE | |
| 17:25:30 | 4995.5 | 235 | AT | 4995.0 | 4995.5 | Buy | 1 281 068 | 10702 | LSE | |
| 17:25:30 | 4995.5 | 86 | AT | 4995.0 | 4995.5 | Buy | 1 280 833 | 10701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
