Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:06 | 5013.0 | 214 | AT | 5013.0 | 5015.0 | Sell | 683 823 | 5501 | LSE | |
| 15:18:04 | 5015.0 | 423 | O | 5013.0 | 5015.0 | Buy | 683 609 | 5500 | LSE | |
| 15:18:04 | 5015.0 | 185 | O | 5013.0 | 5015.0 | Buy | 683 186 | 5499 | LSE | |
| 15:18:01 | 5015.0 | 402 | O | 5013.0 | 5015.0 | Buy | 683 001 | 5498 | LSE | |
| 15:18:01 | 5015.0 | 377 | O | 5013.0 | 5015.0 | Buy | 682 599 | 5497 | LSE | |
| 15:17:32 | 5015.0 | 289 | O | 5013.0 | 5015.0 | Buy | 682 222 | 5496 | LSE | |
| 15:17:32 | 5014.0 | 87 | O | 5013.0 | 5015.0 | 681 933 | 5495 | LSE | ||
| 15:17:32 | 5014.0 | 36 | AT | 5013.0 | 5014.0 | Buy | 681 846 | 5494 | LSE | |
| 15:17:32 | 5014.0 | 205 | AT | 5013.0 | 5014.0 | Buy | 681 810 | 5493 | LSE | |
| 15:17:32 | 5014.0 | 205 | AT | 5013.0 | 5014.0 | Buy | 681 605 | 5492 | LSE | |
| 15:17:32 | 5013.0 | 100 | AT | 5012.0 | 5013.0 | Buy | 681 400 | 5491 | LSE | |
| 15:17:32 | 5013.0 | 64 | AT | 5012.0 | 5013.0 | Buy | 681 300 | 5490 | LSE | |
| 15:17:31 | 5012.775 | 39 | O | 5012.0 | 5013.0 | Buy | 681 236 | 5489 | LSE | |
| 15:17:22 | 5013.0 | 391 | O | 5012.0 | 5013.0 | Buy | 681 197 | 5488 | LSE | |
| 15:17:22 | 5013.0 | 371 | O | 5012.0 | 5013.0 | Buy | 680 806 | 5487 | LSE | |
| 15:17:22 | 5013.0 | 105 | O | 5012.0 | 5013.0 | Buy | 680 435 | 5486 | LSE | |
| 15:16:51 | 5013.0 | 373 | O | 5011.0 | 5013.0 | Buy | 680 330 | 5485 | LSE | |
| 15:16:21 | 5013.0 | 411 | O | 5011.0 | 5013.0 | Buy | 679 957 | 5484 | LSE | |
| 15:16:08 | 5012.0 | 39 | AT | 5012.0 | 5013.0 | Sell | 679 546 | 5483 | LSE | |
| 15:16:08 | 5012.0 | 39 | AT | 5012.0 | 5013.0 | Sell | 679 507 | 5482 | LSE | |
| 15:16:08 | 5012.0 | 100 | AT | 5012.0 | 5013.0 | Sell | 679 468 | 5481 | LSE | |
| 15:16:06 | 5012.0 | 37 | AT | 5012.0 | 5013.0 | Sell | 679 368 | 5480 | LSE | |
| 15:16:06 | 5012.0 | 42 | AT | 5012.0 | 5013.0 | Sell | 679 331 | 5479 | LSE | |
| 15:16:06 | 5012.0 | 36 | AT | 5012.0 | 5013.0 | Sell | 679 289 | 5478 | LSE | |
| 15:16:06 | 5012.0 | 100 | AT | 5012.0 | 5013.0 | Sell | 679 253 | 5477 | LSE | |
| 15:16:06 | 5013.0 | 148 | AT | 5012.0 | 5013.0 | Buy | 679 153 | 5476 | LSE | |
| 15:16:06 | 5013.0 | 38 | AT | 5013.0 | 5014.0 | Sell | 679 005 | 5475 | LSE | |
| 15:16:06 | 5013.0 | 93 | AT | 5013.0 | 5014.0 | Sell | 678 967 | 5474 | LSE | |
| 15:16:02 | 5012.602 | 8 | O | 5012.0 | 5014.0 | Sell | 678 874 | 5473 | LSE | |
| 15:15:59 | 5013.0 | 50 | AT | 5012.0 | 5013.0 | Buy | 678 866 | 5472 | LSE | |
| 15:15:54 | 5014.0 | 32 | AT | 5014.0 | 5015.0 | Sell | 678 816 | 5471 | LSE | |
| 15:15:54 | 5015.0 | 198 | O | 5014.0 | 5015.0 | Buy | 678 784 | 5470 | LSE | |
| 15:15:49 | 5015.0 | 370 | O | 5014.0 | 5015.0 | Buy | 678 586 | 5469 | LSE | |
| 15:15:49 | 5015.0 | 59 | O | 5014.0 | 5015.0 | Buy | 678 216 | 5468 | LSE | |
| 15:15:37 | 5015.0 | 67 | AT | 5015.0 | 5016.0 | Sell | 678 157 | 5467 | LSE | |
| 15:15:37 | 5015.0 | 50 | AT | 5015.0 | 5016.0 | Sell | 678 090 | 5466 | LSE | |
| 15:15:37 | 5015.0 | 3 | AT | 5014.0 | 5015.0 | Buy | 678 040 | 5465 | LSE | |
| 15:15:30 | 5015.0 | 344 | O | 5014.0 | 5015.0 | Buy | 678 037 | 5464 | LSE | |
| 15:15:30 | 5015.0 | 396 | O | 5014.0 | 5015.0 | Buy | 677 693 | 5463 | LSE | |
| 15:15:30 | 5014.0 | 59 | AT | 5014.0 | 5015.0 | Sell | 677 297 | 5462 | LSE | |
| 15:15:30 | 5014.0 | 36 | AT | 5014.0 | 5015.0 | Sell | 677 238 | 5461 | LSE | |
| 15:15:30 | 5014.0 | 13 | AT | 5014.0 | 5015.0 | Sell | 677 202 | 5460 | LSE | |
| 15:15:30 | 5014.0 | 11 | AT | 5014.0 | 5015.0 | Sell | 677 189 | 5459 | LSE | |
| 15:15:30 | 5014.0 | 32 | AT | 5014.0 | 5015.0 | Sell | 677 178 | 5458 | LSE | |
| 15:15:30 | 5014.0 | 117 | AT | 5014.0 | 5015.0 | Sell | 677 146 | 5457 | LSE | |
| 15:15:30 | 5014.0 | 61 | AT | 5014.0 | 5015.0 | Sell | 677 029 | 5456 | LSE | |
| 15:15:30 | 5014.0 | 214 | AT | 5014.0 | 5015.0 | Sell | 676 968 | 5455 | LSE | |
| 15:15:30 | 5014.0 | 327 | AT | 5014.0 | 5015.0 | Sell | 676 754 | 5454 | LSE | |
| 15:15:30 | 5014.0 | 105 | AT | 5013.0 | 5014.0 | Buy | 676 427 | 5453 | LSE | |
| 15:15:30 | 5014.0 | 41 | AT | 5014.0 | 5015.0 | Sell | 676 322 | 5452 | LSE | |
| 15:15:30 | 5014.0 | 249 | AT | 5014.0 | 5015.0 | Sell | 676 281 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
