Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:14 | 5009.0 | 47 | AT | 5009.0 | 5010.0 | Sell | 802 884 | 6451 | LSE | |
| 15:37:14 | 5009.0 | 49 | AT | 5009.0 | 5011.0 | Sell | 802 837 | 6450 | LSE | |
| 15:37:14 | 5009.0 | 101 | AT | 5009.0 | 5011.0 | Sell | 802 788 | 6449 | LSE | |
| 15:37:14 | 5009.0 | 54 | AT | 5009.0 | 5011.0 | Sell | 802 687 | 6448 | LSE | |
| 15:37:14 | 5009.0 | 59 | AT | 5009.0 | 5011.0 | Sell | 802 633 | 6447 | LSE | |
| 15:37:14 | 5009.0 | 41 | AT | 5009.0 | 5011.0 | Sell | 802 574 | 6446 | LSE | |
| 15:37:14 | 5009.0 | 42 | AT | 5009.0 | 5011.0 | Sell | 802 533 | 6445 | LSE | |
| 15:37:05 | 5010.0 | 19 | AT | 5010.0 | 5011.0 | Sell | 802 491 | 6444 | LSE | |
| 15:37:05 | 5010.0 | 31 | AT | 5010.0 | 5011.0 | Sell | 802 472 | 6443 | LSE | |
| 15:37:05 | 5010.0 | 6 | AT | 5010.0 | 5011.0 | Sell | 802 441 | 6442 | LSE | |
| 15:37:05 | 5010.0 | 87 | AT | 5010.0 | 5011.0 | Sell | 802 435 | 6441 | LSE | |
| 15:37:05 | 5010.0 | 7 | AT | 5010.0 | 5011.0 | Sell | 802 348 | 6440 | LSE | |
| 15:36:59 | 5010.0 | 67 | AT | 5010.0 | 5011.0 | Sell | 802 341 | 6439 | LSE | |
| 15:36:59 | 5010.0 | 45 | AT | 5010.0 | 5011.0 | Sell | 802 274 | 6438 | LSE | |
| 15:36:59 | 5010.0 | 38 | AT | 5010.0 | 5011.0 | Sell | 802 229 | 6437 | LSE | |
| 15:36:58 | 5010.0 | 140 | AT | 5009.0 | 5010.0 | Buy | 802 191 | 6436 | LSE | |
| 15:36:58 | 5010.0 | 45 | AT | 5009.0 | 5010.0 | Buy | 802 051 | 6435 | LSE | |
| 15:36:58 | 5010.0 | 95 | AT | 5009.0 | 5010.0 | Buy | 802 006 | 6434 | LSE | |
| 15:36:58 | 5010.0 | 60 | AT | 5010.0 | 5012.0 | Sell | 801 911 | 6433 | LSE | |
| 15:36:58 | 5010.0 | 214 | AT | 5010.0 | 5012.0 | Sell | 801 851 | 6432 | LSE | |
| 15:36:58 | 5010.0 | 140 | AT | 5010.0 | 5012.0 | Sell | 801 637 | 6431 | LSE | |
| 15:36:58 | 5010.0 | 39 | AT | 5010.0 | 5012.0 | Sell | 801 497 | 6430 | LSE | |
| 15:36:58 | 5010.0 | 13 | AT | 5010.0 | 5012.0 | Sell | 801 458 | 6429 | LSE | |
| 15:36:58 | 5010.0 | 41 | AT | 5010.0 | 5012.0 | Sell | 801 445 | 6428 | LSE | |
| 15:36:58 | 5010.0 | 96 | AT | 5010.0 | 5012.0 | Sell | 801 404 | 6427 | LSE | |
| 15:36:49 | 5011.0 | 188 | AT | 5010.0 | 5011.0 | Buy | 801 308 | 6426 | LSE | |
| 15:36:45 | 5010.0 | 180 | AT | 5009.0 | 5010.0 | Buy | 801 120 | 6425 | LSE | |
| 15:36:45 | 5010.0 | 110 | AT | 5009.0 | 5010.0 | Buy | 800 940 | 6424 | LSE | |
| 15:36:45 | 5010.0 | 112 | AT | 5009.0 | 5010.0 | Buy | 800 830 | 6423 | LSE | |
| 15:36:45 | 5010.0 | 7 | AT | 5010.0 | 5011.0 | Sell | 800 718 | 6422 | LSE | |
| 15:36:45 | 5010.0 | 34 | AT | 5010.0 | 5011.0 | Sell | 800 711 | 6421 | LSE | |
| 15:36:42 | 5011.0 | 42 | AT | 5011.0 | 5012.0 | Sell | 800 677 | 6420 | LSE | |
| 15:36:42 | 5011.0 | 42 | AT | 5011.0 | 5012.0 | Sell | 800 635 | 6419 | LSE | |
| 15:36:18 | 5011.0 | 184 | AT | 5010.0 | 5011.0 | Buy | 800 593 | 6418 | LSE | |
| 15:36:18 | 5011.0 | 48 | AT | 5010.0 | 5011.0 | Buy | 800 409 | 6417 | LSE | |
| 15:36:18 | 5011.0 | 214 | AT | 5011.0 | 5013.0 | Sell | 800 361 | 6416 | LSE | |
| 15:36:18 | 5011.0 | 44 | AT | 5011.0 | 5013.0 | Sell | 800 147 | 6415 | LSE | |
| 15:36:18 | 5011.0 | 221 | AT | 5011.0 | 5013.0 | Sell | 800 103 | 6414 | LSE | |
| 15:36:18 | 5011.0 | 202 | AT | 5011.0 | 5013.0 | Sell | 799 882 | 6413 | LSE | |
| 15:36:18 | 5011.0 | 40 | AT | 5011.0 | 5013.0 | Sell | 799 680 | 6412 | LSE | |
| 15:36:18 | 5011.0 | 104 | AT | 5011.0 | 5013.0 | Sell | 799 640 | 6411 | LSE | |
| 15:36:16 | 5011.0 | 193 | AT | 5010.0 | 5011.0 | Buy | 799 536 | 6410 | LSE | |
| 15:36:06 | 5011.0 | 7 | AT | 5011.0 | 5012.0 | Sell | 799 343 | 6409 | LSE | |
| 15:35:43 | 5012.0 | 68 | O | 5010.0 | 5012.0 | Buy | 799 336 | 6408 | LSE | |
| 15:35:42 | 5011.0 | 43 | AT | 5011.0 | 5012.0 | Sell | 799 268 | 6407 | LSE | |
| 15:35:42 | 5011.0 | 10 | AT | 5011.0 | 5012.0 | Sell | 799 225 | 6406 | LSE | |
| 15:35:42 | 5012.0 | 158 | AT | 5011.0 | 5012.0 | Buy | 799 215 | 6405 | LSE | |
| 15:35:42 | 5012.0 | 106 | AT | 5011.0 | 5012.0 | Buy | 799 057 | 6404 | LSE | |
| 15:35:42 | 5012.0 | 214 | AT | 5011.0 | 5012.0 | Buy | 798 951 | 6403 | LSE | |
| 15:35:42 | 5012.0 | 90 | AT | 5012.0 | 5013.0 | Sell | 798 737 | 6402 | LSE | |
| 15:35:42 | 5012.0 | 41 | AT | 5009.0 | 5012.0 | Buy | 798 647 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
