Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:30 | 5038.0 | 58 | AT | 5038.0 | 5039.0 | Sell | 429 625 | 3351 | LSE | |
| 11:50:30 | 5038.0 | 100 | AT | 5038.0 | 5039.0 | Sell | 429 567 | 3350 | LSE | |
| 11:50:30 | 5038.0 | 130 | AT | 5038.0 | 5039.0 | Sell | 429 467 | 3349 | LSE | |
| 11:50:30 | 5038.0 | 41 | AT | 5038.0 | 5039.0 | Sell | 429 337 | 3348 | LSE | |
| 11:50:30 | 5038.0 | 109 | AT | 5038.0 | 5039.0 | Sell | 429 296 | 3347 | LSE | |
| 11:50:30 | 5038.0 | 150 | AT | 5038.0 | 5039.0 | Sell | 429 187 | 3346 | LSE | |
| 11:50:30 | 5038.0 | 96 | AT | 5038.0 | 5039.0 | Sell | 429 037 | 3345 | LSE | |
| 11:50:30 | 5038.0 | 40 | AT | 5038.0 | 5039.0 | Sell | 428 941 | 3344 | LSE | |
| 11:50:30 | 5038.0 | 39 | AT | 5038.0 | 5039.0 | Sell | 428 901 | 3343 | LSE | |
| 11:50:30 | 5038.0 | 171 | AT | 5038.0 | 5039.0 | Sell | 428 862 | 3342 | LSE | |
| 11:50:30 | 5038.0 | 49 | AT | 5038.0 | 5039.0 | Sell | 428 691 | 3341 | LSE | |
| 11:50:30 | 5038.0 | 52 | AT | 5038.0 | 5040.0 | Sell | 428 642 | 3340 | LSE | |
| 11:50:30 | 5038.0 | 98 | AT | 5038.0 | 5040.0 | Sell | 428 590 | 3339 | LSE | |
| 11:50:18 | 5039.0 | 36 | AT | 5038.0 | 5039.0 | Buy | 428 492 | 3338 | LSE | |
| 11:50:09 | 5037.578 | 10 | O | 5037.0 | 5039.0 | Sell | 428 456 | 3337 | LSE | |
| 11:50:02 | 5038.0 | 12 | AT | 5038.0 | 5039.0 | Sell | 428 446 | 3336 | LSE | |
| 11:50:02 | 5038.0 | 174 | AT | 5038.0 | 5039.0 | Sell | 428 434 | 3335 | LSE | |
| 11:50:02 | 5038.0 | 112 | AT | 5038.0 | 5039.0 | Sell | 428 260 | 3334 | LSE | |
| 11:49:52 | 5039.0 | 50 | AT | 5038.0 | 5039.0 | Buy | 428 148 | 3333 | LSE | |
| 11:49:51 | 5039.0 | 96 | AT | 5038.0 | 5039.0 | Buy | 428 098 | 3332 | LSE | |
| 11:49:51 | 5039.0 | 45 | AT | 5039.0 | 5040.0 | Sell | 428 002 | 3331 | LSE | |
| 11:49:51 | 5039.0 | 41 | AT | 5039.0 | 5040.0 | Sell | 427 957 | 3330 | LSE | |
| 11:49:40 | 5039.0 | 17 | AT | 5039.0 | 5040.0 | Sell | 427 916 | 3329 | LSE | |
| 11:49:40 | 5039.0 | 171 | AT | 5038.0 | 5039.0 | Buy | 427 899 | 3328 | LSE | |
| 11:49:40 | 5039.0 | 17 | AT | 5039.0 | 5040.0 | Sell | 427 728 | 3327 | LSE | |
| 11:49:40 | 5039.0 | 17 | AT | 5039.0 | 5040.0 | Sell | 427 711 | 3326 | LSE | |
| 11:49:37 | 5039.0 | 37 | AT | 5039.0 | 5040.0 | Sell | 427 694 | 3325 | LSE | |
| 11:49:37 | 5039.0 | 113 | AT | 5039.0 | 5040.0 | Sell | 427 657 | 3324 | LSE | |
| 11:49:37 | 5040.0 | 144 | AT | 5040.0 | 5041.0 | Sell | 427 544 | 3323 | LSE | |
| 11:49:37 | 5040.0 | 42 | AT | 5040.0 | 5041.0 | Sell | 427 400 | 3322 | LSE | |
| 11:49:37 | 5040.0 | 42 | AT | 5040.0 | 5041.0 | Sell | 427 358 | 3321 | LSE | |
| 11:49:37 | 5040.0 | 53 | AT | 5040.0 | 5042.0 | Sell | 427 316 | 3320 | LSE | |
| 11:49:37 | 5040.0 | 97 | AT | 5040.0 | 5042.0 | Sell | 427 263 | 3319 | LSE | |
| 11:49:18 | 5041.423 | 4 | O | 5040.0 | 5042.0 | Buy | 427 166 | 3318 | LSE | |
| 11:48:37 | 5041.0 | 79 | O | 5040.0 | 5042.0 | 427 162 | 3317 | LSE | ||
| 11:48:37 | 5041.0 | 80 | O | 5041.0 | 5042.0 | Sell | 427 083 | 3316 | LSE | |
| 11:48:36 | 5041.0 | 84 | O | 5041.0 | 5042.0 | Sell | 427 003 | 3315 | LSE | |
| 11:48:36 | 5041.0 | 33 | O | 5041.0 | 5042.0 | Sell | 426 919 | 3314 | LSE | |
| 11:48:36 | 5041.0 | 36 | AT | 5040.0 | 5041.0 | Buy | 426 886 | 3313 | LSE | |
| 11:48:36 | 5041.0 | 88 | AT | 5040.0 | 5041.0 | Buy | 426 850 | 3312 | LSE | |
| 11:48:36 | 5041.0 | 51 | AT | 5040.0 | 5041.0 | Buy | 426 762 | 3311 | LSE | |
| 11:47:13 | 5040.0 | 85 | O | 5039.0 | 5041.0 | 426 711 | 3310 | LSE | ||
| 11:47:13 | 5040.0 | 197 | O | 5039.0 | 5041.0 | 426 626 | 3309 | LSE | ||
| 11:47:13 | 5040.0 | 8 | O | 5039.0 | 5041.0 | 426 429 | 3308 | LSE | ||
| 11:47:06 | 5040.0 | 126 | AT | 5040.0 | 5041.0 | Sell | 426 421 | 3307 | LSE | |
| 11:47:06 | 5040.0 | 138 | AT | 5040.0 | 5041.0 | Sell | 426 295 | 3306 | LSE | |
| 11:47:06 | 5040.0 | 41 | AT | 5040.0 | 5041.0 | Sell | 426 157 | 3305 | LSE | |
| 11:47:06 | 5040.0 | 41 | AT | 5040.0 | 5041.0 | Sell | 426 116 | 3304 | LSE | |
| 11:47:06 | 5040.0 | 21 | AT | 5040.0 | 5041.0 | Sell | 426 075 | 3303 | LSE | |
| 11:47:06 | 5040.0 | 150 | AT | 5040.0 | 5041.0 | Sell | 426 054 | 3302 | LSE | |
| 11:47:01 | 5040.5 | 224 | O | 5040.0 | 5041.0 | 425 904 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
