Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:48 | 5032.0 | 93 | AT | 5030.0 | 5032.0 | Buy | 58 118 | 401 | LSE | |
| 09:04:48 | 5032.0 | 39 | AT | 5030.0 | 5032.0 | Buy | 58 025 | 400 | LSE | |
| 09:04:48 | 5032.0 | 43 | AT | 5030.0 | 5032.0 | Buy | 57 986 | 399 | LSE | |
| 09:04:48 | 5032.0 | 106 | AT | 5029.0 | 5032.0 | Buy | 57 943 | 398 | LSE | |
| 09:04:48 | 5031.0 | 16 | AT | 5028.0 | 5031.0 | Buy | 57 837 | 397 | LSE | |
| 09:04:48 | 5031.0 | 403 | AT | 5028.0 | 5031.0 | Buy | 57 821 | 396 | LSE | |
| 09:04:48 | 5031.0 | 33 | AT | 5028.0 | 5031.0 | Buy | 57 418 | 395 | LSE | |
| 09:04:48 | 5031.0 | 93 | AT | 5028.0 | 5031.0 | Buy | 57 385 | 394 | LSE | |
| 09:04:48 | 5031.0 | 41 | AT | 5028.0 | 5031.0 | Buy | 57 292 | 393 | LSE | |
| 09:04:48 | 5031.0 | 37 | AT | 5028.0 | 5031.0 | Buy | 57 251 | 392 | LSE | |
| 09:04:41 | 5029.0 | 53 | AT | 5027.0 | 5029.0 | Buy | 57 214 | 391 | LSE | |
| 09:04:34 | 5025.0 | 35 | O | 5024.0 | 5027.0 | Sell | 57 161 | 390 | LSE | |
| 09:04:29 | 5026.0 | 50 | AT | 5025.0 | 5026.0 | Buy | 57 126 | 389 | LSE | |
| 09:04:15 | 5023.0 | 569 | AT | 5021.0 | 5023.0 | Buy | 57 076 | 388 | LSE | |
| 09:04:15 | 5023.0 | 100 | AT | 5021.0 | 5023.0 | Buy | 56 507 | 387 | LSE | |
| 09:04:11 | 5022.0 | 2 | O | 5020.0 | 5023.0 | Buy | 56 407 | 386 | LSE | |
| 09:04:10 | 5022.0 | 173 | AT | 5022.0 | 5025.0 | Sell | 56 405 | 385 | LSE | |
| 09:04:00 | 5023.0 | 51 | AT | 5023.0 | 5026.0 | Sell | 56 232 | 384 | LSE | |
| 09:04:00 | 5023.0 | 341 | AT | 5023.0 | 5026.0 | Sell | 56 181 | 383 | LSE | |
| 09:04:00 | 5023.0 | 93 | AT | 5023.0 | 5026.0 | Sell | 55 840 | 382 | LSE | |
| 09:04:00 | 5023.0 | 100 | AT | 5023.0 | 5026.0 | Sell | 55 747 | 381 | LSE | |
| 09:03:46 | 5022.985 | 300 | O | 5022.0 | 5025.0 | Sell | 55 647 | 380 | LSE | |
| 09:03:46 | 5025.0 | 178 | AT | 5025.0 | 5027.0 | Sell | 55 347 | 379 | LSE | |
| 09:03:46 | 5025.0 | 203 | AT | 5025.0 | 5027.0 | Sell | 55 169 | 378 | LSE | |
| 09:03:44 | 5025.0 | 39 | AT | 5025.0 | 5027.0 | Sell | 54 966 | 377 | LSE | |
| 09:03:44 | 5025.0 | 612 | AT | 5023.0 | 5025.0 | Buy | 54 927 | 376 | LSE | |
| 09:03:44 | 5025.0 | 3 | AT | 5023.0 | 5025.0 | Buy | 54 315 | 375 | LSE | |
| 09:03:44 | 5025.0 | 93 | AT | 5023.0 | 5025.0 | Buy | 54 312 | 374 | LSE | |
| 09:03:26 | 5023.0 | 28 | AT | 5022.0 | 5023.0 | Buy | 54 219 | 373 | LSE | |
| 09:03:26 | 5023.0 | 51 | AT | 5022.0 | 5023.0 | Buy | 54 191 | 372 | LSE | |
| 09:03:26 | 5021.0 | 31 | AT | 5020.0 | 5021.0 | Buy | 54 140 | 371 | LSE | |
| 09:03:26 | 5021.0 | 50 | AT | 5020.0 | 5021.0 | Buy | 54 109 | 370 | LSE | |
| 09:03:23 | 5024.0 | 27 | AT | 5024.0 | 5026.0 | Sell | 54 059 | 369 | LSE | |
| 09:03:23 | 5025.0 | 550 | AT | 5023.0 | 5025.0 | Buy | 54 032 | 368 | LSE | |
| 09:03:23 | 5025.0 | 62 | AT | 5022.0 | 5025.0 | Buy | 53 482 | 367 | LSE | |
| 09:03:23 | 5025.0 | 43 | AT | 5022.0 | 5025.0 | Buy | 53 420 | 366 | LSE | |
| 09:03:23 | 5025.0 | 41 | AT | 5022.0 | 5025.0 | Buy | 53 377 | 365 | LSE | |
| 09:03:23 | 5025.0 | 97 | AT | 5022.0 | 5025.0 | Buy | 53 336 | 364 | LSE | |
| 09:03:23 | 5025.0 | 93 | AT | 5022.0 | 5025.0 | Buy | 53 239 | 363 | LSE | |
| 09:03:22 | 5025.0 | 1 | O | 5021.0 | 5024.0 | Buy | 53 146 | 362 | LSE | |
| 09:03:17 | 5021.0 | 1 | O | 5023.0 | 5027.0 | Sell | 53 145 | 361 | LSE | |
| 09:03:16 | 5021.0 | 81 | O | 5023.0 | 5025.0 | Sell | 53 144 | 360 | LSE | |
| 09:03:16 | 5024.0 | 8 | AT | 5022.0 | 5024.0 | Buy | 53 063 | 359 | LSE | |
| 09:03:16 | 5024.0 | 82 | AT | 5022.0 | 5024.0 | Buy | 53 055 | 358 | LSE | |
| 09:03:16 | 5023.0 | 93 | AT | 5021.0 | 5023.0 | Buy | 52 973 | 357 | LSE | |
| 09:03:16 | 5021.0 | 63 | AT | 5021.0 | 5025.0 | Sell | 52 880 | 356 | LSE | |
| 09:03:16 | 5021.0 | 30 | AT | 5021.0 | 5025.0 | Sell | 52 817 | 355 | LSE | |
| 09:03:16 | 5021.0 | 40 | AT | 5021.0 | 5025.0 | Sell | 52 787 | 354 | LSE | |
| 09:03:16 | 5021.0 | 40 | AT | 5021.0 | 5025.0 | Sell | 52 747 | 353 | LSE | |
| 09:03:11 | 5025.0 | 93 | AT | 5025.0 | 5028.0 | Sell | 52 707 | 352 | LSE | |
| 09:03:07 | 5026.0 | 86 | AT | 5026.0 | 5029.0 | Sell | 52 614 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
