Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:36 | 5053.0 | 482 | O | 5053.0 | 5054.0 | Sell | 351 224 | 2701 | LSE | |
| 10:50:36 | 5053.0 | 482 | O | 5053.0 | 5054.0 | Sell | 350 742 | 2700 | LSE | |
| 10:50:36 | 5054.0 | 141 | AT | 5054.0 | 5055.0 | Sell | 350 260 | 2699 | LSE | |
| 10:50:36 | 5055.0 | 36 | AT | 5055.0 | 5057.0 | Sell | 350 119 | 2698 | LSE | |
| 10:50:36 | 5055.0 | 101 | AT | 5055.0 | 5057.0 | Sell | 350 083 | 2697 | LSE | |
| 10:50:36 | 5055.0 | 4 | AT | 5055.0 | 5057.0 | Sell | 349 982 | 2696 | LSE | |
| 10:50:36 | 5055.0 | 56 | AT | 5055.0 | 5057.0 | Sell | 349 978 | 2695 | LSE | |
| 10:50:36 | 5055.0 | 41 | AT | 5055.0 | 5057.0 | Sell | 349 922 | 2694 | LSE | |
| 10:50:36 | 5055.0 | 59 | AT | 5055.0 | 5057.0 | Sell | 349 881 | 2693 | LSE | |
| 10:50:36 | 5055.0 | 41 | AT | 5055.0 | 5057.0 | Sell | 349 822 | 2692 | LSE | |
| 10:50:36 | 5055.0 | 60 | AT | 5055.0 | 5057.0 | Sell | 349 781 | 2691 | LSE | |
| 10:50:36 | 5055.0 | 40 | AT | 5055.0 | 5057.0 | Sell | 349 721 | 2690 | LSE | |
| 10:50:36 | 5055.0 | 58 | AT | 5055.0 | 5057.0 | Sell | 349 681 | 2689 | LSE | |
| 10:50:36 | 5055.0 | 135 | AT | 5055.0 | 5057.0 | Sell | 349 623 | 2688 | LSE | |
| 10:50:36 | 5056.0 | 40 | AT | 5056.0 | 5057.0 | Sell | 349 488 | 2687 | LSE | |
| 10:50:36 | 5057.0 | 3970 | AT | 5057.0 | 5058.0 | Sell | 349 448 | 2686 | LSE | |
| 10:50:36 | 5057.0 | 98 | AT | 5057.0 | 5058.0 | Sell | 345 478 | 2685 | LSE | |
| 10:50:36 | 5057.0 | 90 | AT | 5055.0 | 5057.0 | Buy | 345 380 | 2684 | LSE | |
| 10:50:36 | 5057.0 | 95 | AT | 5055.0 | 5057.0 | Buy | 345 290 | 2683 | LSE | |
| 10:50:36 | 5057.0 | 39 | AT | 5055.0 | 5057.0 | Buy | 345 195 | 2682 | LSE | |
| 10:50:36 | 5057.0 | 42 | AT | 5055.0 | 5057.0 | Buy | 345 156 | 2681 | LSE | |
| 10:50:36 | 5057.0 | 100 | AT | 5055.0 | 5057.0 | Buy | 345 114 | 2680 | LSE | |
| 10:50:36 | 5057.0 | 182 | AT | 5055.0 | 5057.0 | Buy | 345 014 | 2679 | LSE | |
| 10:50:36 | 5057.0 | 3 | AT | 5055.0 | 5057.0 | Buy | 344 832 | 2678 | LSE | |
| 10:50:36 | 5056.0 | 99 | AT | 5055.0 | 5056.0 | Buy | 344 829 | 2677 | LSE | |
| 10:50:36 | 5056.0 | 100 | AT | 5055.0 | 5056.0 | Buy | 344 730 | 2676 | LSE | |
| 10:50:36 | 5056.0 | 182 | AT | 5055.0 | 5056.0 | Buy | 344 630 | 2675 | LSE | |
| 10:50:27 | 5054.694 | 7 | O | 5054.0 | 5056.0 | Sell | 344 448 | 2674 | LSE | |
| 10:50:00 | 5055.0 | 50 | AT | 5054.0 | 5055.0 | Buy | 344 441 | 2673 | LSE | |
| 10:49:50 | 5055.0 | 72 | AT | 5054.0 | 5055.0 | Buy | 344 391 | 2672 | LSE | |
| 10:49:12 | 5054.0 | 11 | O | 5053.0 | 5055.0 | 344 319 | 2671 | LSE | ||
| 10:49:11 | 5054.0 | 3 | AT | 5054.0 | 5055.0 | Sell | 344 308 | 2670 | LSE | |
| 10:49:11 | 5054.0 | 3 | AT | 5054.0 | 5055.0 | Sell | 344 305 | 2669 | LSE | |
| 10:48:53 | 5055.0 | 50 | AT | 5054.0 | 5055.0 | Buy | 344 302 | 2668 | LSE | |
| 10:48:21 | 5055.0 | 88 | AT | 5054.0 | 5055.0 | Buy | 344 252 | 2667 | LSE | |
| 10:48:04 | 5055.403 | 84 | O | 5053.0 | 5055.0 | Buy | 344 164 | 2666 | LSE | |
| 10:47:59 | 5053.0 | 55 | AT | 5053.0 | 5054.0 | Sell | 344 080 | 2665 | LSE | |
| 10:47:59 | 5053.0 | 36 | AT | 5053.0 | 5054.0 | Sell | 344 025 | 2664 | LSE | |
| 10:47:59 | 5053.0 | 37 | AT | 5053.0 | 5054.0 | Sell | 343 989 | 2663 | LSE | |
| 10:47:59 | 5054.0 | 38 | AT | 5054.0 | 5055.0 | Sell | 343 952 | 2662 | LSE | |
| 10:47:59 | 5054.0 | 153 | AT | 5054.0 | 5055.0 | Sell | 343 914 | 2661 | LSE | |
| 10:47:59 | 5054.0 | 43 | AT | 5054.0 | 5055.0 | Sell | 343 761 | 2660 | LSE | |
| 10:47:45 | 5055.0 | 40 | AT | 5055.0 | 5056.0 | Sell | 343 718 | 2659 | LSE | |
| 10:47:45 | 5055.0 | 37 | AT | 5055.0 | 5056.0 | Sell | 343 678 | 2658 | LSE | |
| 10:46:52 | 5057.0 | 100 | AT | 5055.0 | 5057.0 | Buy | 343 641 | 2657 | LSE | |
| 10:46:47 | 5057.0 | 100 | O | 5055.0 | 5057.0 | Buy | 343 541 | 2656 | LSE | |
| 10:46:27 | 5057.0 | 157 | AT | 5057.0 | 5058.0 | Sell | 343 441 | 2655 | LSE | |
| 10:46:20 | 5057.434 | 100 | O | 5057.0 | 5058.0 | Sell | 343 284 | 2654 | LSE | |
| 10:46:02 | 5056.0 | 1 | O | 5055.0 | 5057.0 | 343 184 | 2653 | LSE | ||
| 10:46:02 | 5056.0 | 8 | O | 5055.0 | 5057.0 | 343 183 | 2652 | LSE | ||
| 10:45:38 | 5056.0 | 41 | AT | 5056.0 | 5057.0 | Sell | 343 175 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
