Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:36 | 5018.0 | 56 | O | 5017.0 | 5019.0 | 756 106 | 6001 | LSE | ||
| 15:31:22 | 5016.0 | 400 | AT | 5016.0 | 5017.0 | Sell | 756 050 | 6000 | LSE | |
| 15:31:22 | 5016.0 | 37 | AT | 5016.0 | 5017.0 | Sell | 755 650 | 5999 | LSE | |
| 15:31:22 | 5016.0 | 36 | AT | 5016.0 | 5017.0 | Sell | 755 613 | 5998 | LSE | |
| 15:31:21 | 5019.0 | 3 | O | 5017.0 | 5019.0 | Buy | 755 577 | 5997 | LSE | |
| 15:31:15 | 5018.0 | 40 | AT | 5018.0 | 5019.0 | Sell | 755 574 | 5996 | LSE | |
| 15:31:15 | 5018.0 | 45 | AT | 5018.0 | 5019.0 | Sell | 755 534 | 5995 | LSE | |
| 15:31:15 | 5018.0 | 214 | AT | 5018.0 | 5019.0 | Sell | 755 489 | 5994 | LSE | |
| 15:31:15 | 5018.0 | 98 | AT | 5017.0 | 5018.0 | Buy | 755 275 | 5993 | LSE | |
| 15:31:15 | 5018.0 | 95 | AT | 5018.0 | 5019.0 | Sell | 755 177 | 5992 | LSE | |
| 15:31:15 | 5018.0 | 214 | AT | 5018.0 | 5019.0 | Sell | 755 082 | 5991 | LSE | |
| 15:31:15 | 5018.0 | 10 | AT | 5018.0 | 5019.0 | Sell | 754 868 | 5990 | LSE | |
| 15:31:15 | 5018.0 | 265 | AT | 5018.0 | 5019.0 | Sell | 754 858 | 5989 | LSE | |
| 15:31:15 | 5018.0 | 136 | AT | 5018.0 | 5020.0 | Sell | 754 593 | 5988 | LSE | |
| 15:31:15 | 5018.0 | 214 | AT | 5018.0 | 5020.0 | Sell | 754 457 | 5987 | LSE | |
| 15:31:01 | 5018.0 | 29 | AT | 5017.0 | 5018.0 | Buy | 754 243 | 5986 | LSE | |
| 15:30:51 | 5018.0 | 94 | AT | 5017.0 | 5018.0 | Buy | 754 214 | 5985 | LSE | |
| 15:30:51 | 5018.0 | 193 | AT | 5017.0 | 5018.0 | Buy | 754 120 | 5984 | LSE | |
| 15:30:50 | 5018.0 | 7 | AT | 5018.0 | 5019.0 | Sell | 753 927 | 5983 | LSE | |
| 15:30:44 | 5018.0 | 187 | AT | 5017.0 | 5018.0 | Buy | 753 920 | 5982 | LSE | |
| 15:30:44 | 5018.0 | 109 | AT | 5018.0 | 5019.0 | Sell | 753 733 | 5981 | LSE | |
| 15:30:44 | 5018.0 | 61 | AT | 5017.0 | 5018.0 | Buy | 753 624 | 5980 | LSE | |
| 15:30:44 | 5017.0 | 138 | AT | 5015.0 | 5017.0 | Buy | 753 563 | 5979 | LSE | |
| 15:30:44 | 5017.0 | 179 | AT | 5015.0 | 5017.0 | Buy | 753 425 | 5978 | LSE | |
| 15:30:44 | 5017.0 | 1 | AT | 5015.0 | 5017.0 | Buy | 753 246 | 5977 | LSE | |
| 15:30:44 | 5017.0 | 318 | AT | 5015.0 | 5017.0 | Buy | 753 245 | 5976 | LSE | |
| 15:30:44 | 5017.0 | 175 | AT | 5015.0 | 5017.0 | Buy | 752 927 | 5975 | LSE | |
| 15:30:44 | 5017.0 | 44 | AT | 5015.0 | 5017.0 | Buy | 752 752 | 5974 | LSE | |
| 15:30:44 | 5017.0 | 36 | AT | 5015.0 | 5017.0 | Buy | 752 708 | 5973 | LSE | |
| 15:30:44 | 5017.0 | 214 | AT | 5015.0 | 5017.0 | Buy | 752 672 | 5972 | LSE | |
| 15:30:44 | 5017.0 | 91 | AT | 5015.0 | 5017.0 | Buy | 752 458 | 5971 | LSE | |
| 15:30:42 | 5016.0 | 214 | AT | 5015.0 | 5016.0 | Buy | 752 367 | 5970 | LSE | |
| 15:30:42 | 5016.0 | 96 | AT | 5016.0 | 5017.0 | Sell | 752 153 | 5969 | LSE | |
| 15:30:42 | 5015.0 | 113 | AT | 5015.0 | 5016.0 | Sell | 752 057 | 5968 | LSE | |
| 15:30:42 | 5015.0 | 434 | AT | 5015.0 | 5016.0 | Sell | 751 944 | 5967 | LSE | |
| 15:30:42 | 5015.0 | 237 | AT | 5015.0 | 5016.0 | Sell | 751 510 | 5966 | LSE | |
| 15:30:42 | 5015.0 | 237 | AT | 5015.0 | 5016.0 | Sell | 751 273 | 5965 | LSE | |
| 15:30:42 | 5015.0 | 271 | AT | 5014.0 | 5016.0 | 751 036 | 5964 | LSE | ||
| 15:30:42 | 5015.0 | 188 | AT | 5015.0 | 5016.0 | Sell | 750 765 | 5963 | LSE | |
| 15:30:42 | 5015.0 | 49 | AT | 5015.0 | 5016.0 | Sell | 750 577 | 5962 | LSE | |
| 15:30:42 | 5015.0 | 784 | AT | 5015.0 | 5016.0 | Sell | 750 528 | 5961 | LSE | |
| 15:30:42 | 5015.0 | 493 | AT | 5014.0 | 5016.0 | 749 744 | 5960 | LSE | ||
| 15:30:42 | 5015.0 | 291 | AT | 5015.0 | 5016.0 | Sell | 749 251 | 5959 | LSE | |
| 15:30:42 | 5015.0 | 730 | AT | 5015.0 | 5016.0 | Sell | 748 960 | 5958 | LSE | |
| 15:30:42 | 5015.0 | 1021 | AT | 5015.0 | 5016.0 | Sell | 748 230 | 5957 | LSE | |
| 15:30:42 | 5015.0 | 99 | AT | 5015.0 | 5016.0 | Sell | 747 209 | 5956 | LSE | |
| 15:30:41 | 5016.0 | 42 | AT | 5016.0 | 5017.0 | Sell | 747 110 | 5955 | LSE | |
| 15:30:41 | 5016.0 | 110 | AT | 5016.0 | 5017.0 | Sell | 747 068 | 5954 | LSE | |
| 15:30:41 | 5016.0 | 214 | AT | 5015.0 | 5016.0 | Buy | 746 958 | 5953 | LSE | |
| 15:30:40 | 5016.0 | 95 | AT | 5016.0 | 5017.0 | Sell | 746 744 | 5952 | LSE | |
| 15:30:40 | 5016.0 | 200 | AT | 5016.0 | 5017.0 | Sell | 746 649 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
