Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:40 | 4998.5 | 39 | AT | 4997.5 | 4998.5 | Buy | 945 008 | 8001 | LSE | |
| 16:12:40 | 4998.5 | 68 | AT | 4997.5 | 4998.5 | Buy | 944 969 | 8000 | LSE | |
| 16:12:40 | 4998.5 | 103 | AT | 4997.5 | 4998.5 | Buy | 944 901 | 7999 | LSE | |
| 16:12:40 | 4998.0 | 58 | AT | 4997.5 | 4998.0 | Buy | 944 798 | 7998 | LSE | |
| 16:12:35 | 4998.5 | 39 | AT | 4997.5 | 4998.5 | Buy | 944 740 | 7997 | LSE | |
| 16:12:35 | 4998.5 | 96 | AT | 4997.5 | 4998.5 | Buy | 944 701 | 7996 | LSE | |
| 16:12:35 | 4998.5 | 37 | AT | 4997.5 | 4998.5 | Buy | 944 605 | 7995 | LSE | |
| 16:12:35 | 4998.0 | 44 | AT | 4997.0 | 4998.0 | Buy | 944 568 | 7994 | LSE | |
| 16:12:26 | 4997.5 | 16 | AT | 4997.0 | 4997.5 | Buy | 944 524 | 7993 | LSE | |
| 16:12:26 | 4997.5 | 17 | AT | 4997.0 | 4997.5 | Buy | 944 508 | 7992 | LSE | |
| 16:12:19 | 4997.0 | 30 | AT | 4995.5 | 4997.0 | Buy | 944 491 | 7991 | LSE | |
| 16:12:19 | 4997.0 | 91 | AT | 4995.5 | 4997.0 | Buy | 944 461 | 7990 | LSE | |
| 16:12:19 | 4997.0 | 98 | AT | 4995.5 | 4997.0 | Buy | 944 370 | 7989 | LSE | |
| 16:12:19 | 4997.0 | 43 | AT | 4995.5 | 4997.0 | Buy | 944 272 | 7988 | LSE | |
| 16:12:19 | 4997.0 | 160 | AT | 4995.5 | 4997.0 | Buy | 944 229 | 7987 | LSE | |
| 16:12:19 | 4997.0 | 42 | AT | 4995.5 | 4997.0 | Buy | 944 069 | 7986 | LSE | |
| 16:12:19 | 4996.5 | 3 | AT | 4995.0 | 4996.5 | Buy | 944 027 | 7985 | LSE | |
| 16:12:19 | 4996.5 | 53 | AT | 4995.0 | 4996.5 | Buy | 944 024 | 7984 | LSE | |
| 16:12:19 | 4996.5 | 38 | AT | 4995.0 | 4996.5 | Buy | 943 971 | 7983 | LSE | |
| 16:12:19 | 4996.5 | 160 | AT | 4995.0 | 4996.5 | Buy | 943 933 | 7982 | LSE | |
| 16:12:19 | 4996.5 | 38 | AT | 4995.0 | 4996.5 | Buy | 943 773 | 7981 | LSE | |
| 16:12:19 | 4996.5 | 108 | AT | 4995.0 | 4996.5 | Buy | 943 735 | 7980 | LSE | |
| 16:12:10 | 4995.501 | 29 | O | 4995.0 | 4996.0 | Buy | 943 627 | 7979 | LSE | |
| 16:11:59 | 4996.0 | 56 | AT | 4995.5 | 4996.0 | Buy | 943 598 | 7978 | LSE | |
| 16:11:59 | 4996.0 | 50 | AT | 4995.5 | 4996.0 | Buy | 943 542 | 7977 | LSE | |
| 16:11:59 | 4996.0 | 39 | AT | 4995.5 | 4996.0 | Buy | 943 492 | 7976 | LSE | |
| 16:11:59 | 4996.0 | 36 | AT | 4995.5 | 4996.0 | Buy | 943 453 | 7975 | LSE | |
| 16:11:59 | 4996.0 | 60 | AT | 4995.5 | 4996.0 | Buy | 943 417 | 7974 | LSE | |
| 16:11:59 | 4996.0 | 40 | AT | 4995.5 | 4996.0 | Buy | 943 357 | 7973 | LSE | |
| 16:11:59 | 4996.0 | 160 | AT | 4995.5 | 4996.0 | Buy | 943 317 | 7972 | LSE | |
| 16:11:59 | 4995.5 | 55 | AT | 4995.0 | 4995.5 | Buy | 943 157 | 7971 | LSE | |
| 16:11:58 | 4995.5 | 44 | AT | 4995.0 | 4995.5 | Buy | 943 102 | 7970 | LSE | |
| 16:11:58 | 4995.5 | 55 | AT | 4994.5 | 4995.5 | Buy | 943 058 | 7969 | LSE | |
| 16:11:58 | 4995.5 | 38 | AT | 4994.5 | 4995.5 | Buy | 943 003 | 7968 | LSE | |
| 16:11:58 | 4995.5 | 75 | AT | 4994.5 | 4995.5 | Buy | 942 965 | 7967 | LSE | |
| 16:11:58 | 4995.5 | 65 | AT | 4994.5 | 4995.5 | Buy | 942 890 | 7966 | LSE | |
| 16:11:58 | 4995.5 | 36 | AT | 4994.5 | 4995.5 | Buy | 942 825 | 7965 | LSE | |
| 16:11:58 | 4995.5 | 99 | AT | 4994.5 | 4995.5 | Buy | 942 789 | 7964 | LSE | |
| 16:11:56 | 4995.0 | 20 | AT | 4995.0 | 4995.5 | Sell | 942 690 | 7963 | LSE | |
| 16:11:56 | 4995.0 | 20 | AT | 4995.0 | 4995.5 | Sell | 942 670 | 7962 | LSE | |
| 16:11:56 | 4995.0 | 49 | AT | 4995.0 | 4995.5 | Sell | 942 650 | 7961 | LSE | |
| 16:11:56 | 4995.0 | 18 | AT | 4994.0 | 4995.0 | Buy | 942 601 | 7960 | LSE | |
| 16:11:53 | 4995.0 | 100 | AT | 4994.0 | 4995.0 | Buy | 942 583 | 7959 | LSE | |
| 16:11:53 | 4995.0 | 100 | AT | 4994.0 | 4995.0 | Buy | 942 483 | 7958 | LSE | |
| 16:11:51 | 4994.5 | 36 | AT | 4994.5 | 4995.0 | Sell | 942 383 | 7957 | LSE | |
| 16:11:51 | 4994.5 | 93 | AT | 4994.5 | 4995.0 | Sell | 942 347 | 7956 | LSE | |
| 16:11:51 | 4994.5 | 100 | AT | 4994.0 | 4994.5 | Buy | 942 254 | 7955 | LSE | |
| 16:11:51 | 4994.5 | 160 | AT | 4994.0 | 4994.5 | Buy | 942 154 | 7954 | LSE | |
| 16:11:43 | 4996.0 | 573 | AT | 4996.0 | 4997.0 | Sell | 941 994 | 7953 | LSE | |
| 16:11:42 | 4997.194 | 240 | O | 4996.0 | 4997.0 | Buy | 941 421 | 7952 | LSE | |
| 16:11:32 | 4996.5 | 160 | AT | 4996.0 | 4996.5 | Buy | 941 181 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
