Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:45 | 5061.0 | 51 | AT | 5061.0 | 5062.0 | Sell | 245 813 | 1801 | LSE | |
| 09:55:38 | 5060.0 | 2 | O | 5060.0 | 5062.0 | Sell | 245 762 | 1800 | LSE | |
| 09:55:05 | 5061.0 | 28 | O | 5060.0 | 5062.0 | 245 760 | 1799 | LSE | ||
| 09:55:01 | 5061.0 | 182 | AT | 5060.0 | 5061.0 | Buy | 245 732 | 1798 | LSE | |
| 09:55:01 | 5061.0 | 50 | AT | 5060.0 | 5061.0 | Buy | 245 550 | 1797 | LSE | |
| 09:54:59 | 5063.0 | 123 | AT | 5063.0 | 5065.0 | Sell | 245 500 | 1796 | LSE | |
| 09:54:59 | 5063.0 | 1 | AT | 5063.0 | 5065.0 | Sell | 245 377 | 1795 | LSE | |
| 09:54:43 | 5064.0 | 109 | AT | 5063.0 | 5064.0 | Buy | 245 376 | 1794 | LSE | |
| 09:54:43 | 5064.0 | 50 | AT | 5064.0 | 5065.0 | Sell | 245 267 | 1793 | LSE | |
| 09:54:43 | 5064.0 | 50 | AT | 5064.0 | 5065.0 | Sell | 245 217 | 1792 | LSE | |
| 09:54:40 | 5064.0 | 5 | O | 5064.0 | 5066.0 | Sell | 245 167 | 1791 | LSE | |
| 09:54:34 | 5066.0 | 9 | O | 5064.0 | 5066.0 | Buy | 245 162 | 1790 | LSE | |
| 09:54:24 | 5066.164 | 200 | O | 5064.0 | 5066.0 | Buy | 245 153 | 1789 | LSE | |
| 09:54:15 | 5065.0 | 63 | AT | 5065.0 | 5066.0 | Sell | 244 953 | 1788 | LSE | |
| 09:54:15 | 5065.0 | 40 | AT | 5065.0 | 5066.0 | Sell | 244 890 | 1787 | LSE | |
| 09:54:15 | 5065.0 | 43 | AT | 5065.0 | 5066.0 | Sell | 244 850 | 1786 | LSE | |
| 09:54:15 | 5065.0 | 117 | AT | 5065.0 | 5066.0 | Sell | 244 807 | 1785 | LSE | |
| 09:54:15 | 5065.0 | 65 | AT | 5065.0 | 5066.0 | Sell | 244 690 | 1784 | LSE | |
| 09:54:15 | 5066.0 | 58 | AT | 5066.0 | 5067.0 | Sell | 244 625 | 1783 | LSE | |
| 09:54:15 | 5066.0 | 109 | AT | 5066.0 | 5067.0 | Sell | 244 567 | 1782 | LSE | |
| 09:54:06 | 5066.572 | 800 | O | 5066.0 | 5068.0 | Sell | 244 458 | 1781 | LSE | |
| 09:53:59 | 5067.0 | 100 | AT | 5067.0 | 5068.0 | Sell | 243 658 | 1780 | LSE | |
| 09:53:59 | 5067.0 | 229 | AT | 5067.0 | 5068.0 | Sell | 243 558 | 1779 | LSE | |
| 09:53:59 | 5067.0 | 119 | AT | 5067.0 | 5068.0 | Sell | 243 329 | 1778 | LSE | |
| 09:53:59 | 5067.0 | 182 | AT | 5067.0 | 5068.0 | Sell | 243 210 | 1777 | LSE | |
| 09:53:38 | 5067.546 | 3 | O | 5067.0 | 5068.0 | Buy | 243 028 | 1776 | LSE | |
| 09:53:32 | 5068.0 | 139 | AT | 5067.0 | 5068.0 | Buy | 243 025 | 1775 | LSE | |
| 09:53:31 | 5067.0 | 110 | AT | 5066.0 | 5067.0 | Buy | 242 886 | 1774 | LSE | |
| 09:53:31 | 5067.0 | 129 | AT | 5067.0 | 5068.0 | Sell | 242 776 | 1773 | LSE | |
| 09:52:49 | 5069.0 | 331 | AT | 5068.0 | 5069.0 | Buy | 242 647 | 1772 | LSE | |
| 09:52:49 | 5068.0 | 66 | AT | 5067.0 | 5068.0 | Buy | 242 316 | 1771 | LSE | |
| 09:52:49 | 5068.0 | 104 | AT | 5067.0 | 5068.0 | Buy | 242 250 | 1770 | LSE | |
| 09:52:13 | 5068.0 | 99 | AT | 5068.0 | 5069.0 | Sell | 242 146 | 1769 | LSE | |
| 09:52:13 | 5068.0 | 83 | AT | 5068.0 | 5069.0 | Sell | 242 047 | 1768 | LSE | |
| 09:52:13 | 5068.0 | 116 | AT | 5068.0 | 5069.0 | Sell | 241 964 | 1767 | LSE | |
| 09:52:13 | 5068.0 | 6 | AT | 5068.0 | 5069.0 | Sell | 241 848 | 1766 | LSE | |
| 09:51:48 | 5069.392 | 400 | O | 5068.0 | 5070.0 | Buy | 241 842 | 1765 | LSE | |
| 09:51:41 | 5069.0 | 86 | AT | 5069.0 | 5070.0 | Sell | 241 442 | 1764 | LSE | |
| 09:51:41 | 5069.0 | 96 | AT | 5069.0 | 5070.0 | Sell | 241 356 | 1763 | LSE | |
| 09:51:41 | 5069.0 | 90 | AT | 5069.0 | 5070.0 | Sell | 241 260 | 1762 | LSE | |
| 09:51:41 | 5069.0 | 10 | AT | 5069.0 | 5070.0 | Sell | 241 170 | 1761 | LSE | |
| 09:51:35 | 5070.0 | 40 | AT | 5069.0 | 5070.0 | Buy | 241 160 | 1760 | LSE | |
| 09:51:35 | 5070.0 | 100 | AT | 5070.0 | 5071.0 | Sell | 241 120 | 1759 | LSE | |
| 09:51:11 | 5071.0 | 41 | AT | 5071.0 | 5072.0 | Sell | 241 020 | 1758 | LSE | |
| 09:51:11 | 5072.0 | 41 | AT | 5072.0 | 5073.0 | Sell | 240 979 | 1757 | LSE | |
| 09:51:11 | 5072.0 | 244 | AT | 5072.0 | 5073.0 | Sell | 240 938 | 1756 | LSE | |
| 09:51:11 | 5072.0 | 98 | AT | 5072.0 | 5073.0 | Sell | 240 694 | 1755 | LSE | |
| 09:51:11 | 5072.0 | 72 | AT | 5072.0 | 5073.0 | Sell | 240 596 | 1754 | LSE | |
| 09:51:08 | 5072.0 | 182 | AT | 5071.0 | 5072.0 | Buy | 240 524 | 1753 | LSE | |
| 09:51:08 | 5072.0 | 103 | AT | 5071.0 | 5072.0 | Buy | 240 342 | 1752 | LSE | |
| 09:51:06 | 5071.0 | 61 | AT | 5071.0 | 5072.0 | Sell | 240 239 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
