Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:55 | 5020.0 | 37 | AT | 5020.0 | 5021.0 | Sell | 657 240 | 5301 | LSE | |
| 14:57:55 | 5020.0 | 39 | AT | 5020.0 | 5021.0 | Sell | 657 203 | 5300 | LSE | |
| 14:57:55 | 5020.0 | 214 | AT | 5020.0 | 5021.0 | Sell | 657 164 | 5299 | LSE | |
| 14:57:55 | 5020.0 | 67 | AT | 5020.0 | 5021.0 | Sell | 656 950 | 5298 | LSE | |
| 14:57:55 | 5020.0 | 52 | AT | 5020.0 | 5021.0 | Sell | 656 883 | 5297 | LSE | |
| 14:57:55 | 5020.0 | 101 | AT | 5020.0 | 5021.0 | Sell | 656 831 | 5296 | LSE | |
| 14:57:14 | 5019.238 | 17 | O | 5018.0 | 5020.0 | Buy | 656 730 | 5295 | LSE | |
| 14:57:14 | 5018.893 | 18 | O | 5018.0 | 5020.0 | Sell | 656 713 | 5294 | LSE | |
| 14:57:06 | 5019.0 | 100 | AT | 5018.0 | 5019.0 | Buy | 656 695 | 5293 | LSE | |
| 14:57:06 | 5019.0 | 14 | AT | 5018.0 | 5019.0 | Buy | 656 595 | 5292 | LSE | |
| 14:57:06 | 5019.0 | 92 | AT | 5018.0 | 5019.0 | Buy | 656 581 | 5291 | LSE | |
| 14:57:04 | 5019.0 | 2 | O | 5018.0 | 5019.0 | Buy | 656 489 | 5290 | LSE | |
| 14:56:42 | 5018.332 | 66 | O | 5018.0 | 5019.0 | Sell | 656 487 | 5289 | LSE | |
| 14:55:24 | 5018.0 | 3 | AT | 5017.0 | 5018.0 | Buy | 656 421 | 5288 | LSE | |
| 14:55:20 | 5018.0 | 37 | AT | 5017.0 | 5018.0 | Buy | 656 418 | 5287 | LSE | |
| 14:55:20 | 5018.0 | 3 | AT | 5017.0 | 5018.0 | Buy | 656 381 | 5286 | LSE | |
| 14:55:20 | 5018.0 | 104 | AT | 5017.0 | 5018.0 | Buy | 656 378 | 5285 | LSE | |
| 14:55:17 | 5018.0 | 61 | AT | 5018.0 | 5019.0 | Sell | 656 274 | 5284 | LSE | |
| 14:55:16 | 5018.0 | 131 | O | 5018.0 | 5019.0 | Sell | 656 213 | 5283 | LSE | |
| 14:55:01 | 5020.0 | 2 | O | 5018.0 | 5020.0 | Buy | 656 082 | 5282 | LSE | |
| 14:53:57 | 5019.0 | 7 | AT | 5019.0 | 5020.0 | Sell | 656 080 | 5281 | LSE | |
| 14:53:53 | 5019.0 | 41 | AT | 5019.0 | 5020.0 | Sell | 656 073 | 5280 | LSE | |
| 14:53:53 | 5019.0 | 14 | AT | 5019.0 | 5020.0 | Sell | 656 032 | 5279 | LSE | |
| 14:53:36 | 5019.0 | 70 | O | 5019.0 | 5021.0 | Sell | 656 018 | 5278 | LSE | |
| 14:53:28 | 5021.0 | 70 | O | 5019.0 | 5021.0 | Buy | 655 948 | 5277 | LSE | |
| 14:53:27 | 5020.24 | 122 | O | 5019.0 | 5021.0 | Buy | 655 878 | 5276 | LSE | |
| 14:53:17 | 5020.0 | 1 | AT | 5020.0 | 5021.0 | Sell | 655 756 | 5275 | LSE | |
| 14:53:17 | 5020.0 | 98 | AT | 5020.0 | 5021.0 | Sell | 655 755 | 5274 | LSE | |
| 14:53:17 | 5020.0 | 42 | AT | 5020.0 | 5021.0 | Sell | 655 657 | 5273 | LSE | |
| 14:53:17 | 5020.0 | 92 | AT | 5020.0 | 5021.0 | Sell | 655 615 | 5272 | LSE | |
| 14:53:17 | 5020.0 | 44 | AT | 5020.0 | 5021.0 | Sell | 655 523 | 5271 | LSE | |
| 14:53:17 | 5020.0 | 29 | AT | 5020.0 | 5021.0 | Sell | 655 479 | 5270 | LSE | |
| 14:53:17 | 5020.0 | 73 | AT | 5020.0 | 5021.0 | Sell | 655 450 | 5269 | LSE | |
| 14:53:02 | 5020.0 | 43 | AT | 5020.0 | 5021.0 | Sell | 655 377 | 5268 | LSE | |
| 14:53:02 | 5020.0 | 100 | AT | 5020.0 | 5021.0 | Sell | 655 334 | 5267 | LSE | |
| 14:52:59 | 5020.0 | 108 | AT | 5020.0 | 5021.0 | Sell | 655 234 | 5266 | LSE | |
| 14:52:50 | 5020.0 | 77 | AT | 5019.0 | 5020.0 | Buy | 655 126 | 5265 | LSE | |
| 14:52:50 | 5020.0 | 76 | AT | 5019.0 | 5020.0 | Buy | 655 049 | 5264 | LSE | |
| 14:52:50 | 5020.0 | 39 | AT | 5019.0 | 5020.0 | Buy | 654 973 | 5263 | LSE | |
| 14:52:50 | 5020.0 | 128 | AT | 5018.0 | 5020.0 | Buy | 654 934 | 5262 | LSE | |
| 14:52:50 | 5020.0 | 52 | AT | 5018.0 | 5020.0 | Buy | 654 806 | 5261 | LSE | |
| 14:52:50 | 5020.0 | 214 | AT | 5018.0 | 5020.0 | Buy | 654 754 | 5260 | LSE | |
| 14:52:50 | 5020.0 | 106 | AT | 5018.0 | 5020.0 | Buy | 654 540 | 5259 | LSE | |
| 14:51:54 | 5019.0 | 52 | AT | 5018.0 | 5019.0 | Buy | 654 434 | 5258 | LSE | |
| 14:51:54 | 5019.0 | 1 | AT | 5018.0 | 5019.0 | Buy | 654 382 | 5257 | LSE | |
| 14:51:40 | 5018.0 | 7 | AT | 5018.0 | 5019.0 | Sell | 654 381 | 5256 | LSE | |
| 14:51:40 | 5018.0 | 68 | AT | 5017.0 | 5018.0 | Buy | 654 374 | 5255 | LSE | |
| 14:51:40 | 5018.0 | 95 | AT | 5017.0 | 5018.0 | Buy | 654 306 | 5254 | LSE | |
| 14:51:35 | 5016.0 | 5 | O | 5017.0 | 5018.0 | Sell | 654 211 | 5253 | LSE | |
| 14:51:13 | 5017.0 | 90 | AT | 5016.0 | 5017.0 | Buy | 654 206 | 5252 | LSE | |
| 14:50:59 | 5017.0 | 67 | AT | 5017.0 | 5018.0 | Sell | 654 116 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
