Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:39 | 5005.0 | 200 | AT | 5004.0 | 5005.0 | Buy | 1 002 768 | 8301 | LSE | |
| 16:20:39 | 5005.0 | 95 | AT | 5005.0 | 5006.0 | Sell | 1 002 568 | 8300 | LSE | |
| 16:20:39 | 5005.0 | 55 | AT | 5003.0 | 5005.0 | Buy | 1 002 473 | 8299 | LSE | |
| 16:20:39 | 5005.0 | 834 | AT | 5003.0 | 5005.0 | Buy | 1 002 418 | 8298 | LSE | |
| 16:20:39 | 5005.0 | 132 | AT | 5003.0 | 5005.0 | Buy | 1 001 584 | 8297 | LSE | |
| 16:20:39 | 5005.0 | 45 | AT | 5003.0 | 5005.0 | Buy | 1 001 452 | 8296 | LSE | |
| 16:20:39 | 5005.0 | 106 | AT | 5003.0 | 5005.0 | Buy | 1 001 407 | 8295 | LSE | |
| 16:20:39 | 5005.0 | 39 | AT | 5003.0 | 5005.0 | Buy | 1 001 301 | 8294 | LSE | |
| 16:20:39 | 5005.0 | 200 | AT | 5003.0 | 5005.0 | Buy | 1 001 262 | 8293 | LSE | |
| 16:20:39 | 5004.0 | 33 | AT | 5003.0 | 5004.0 | Buy | 1 001 062 | 8292 | LSE | |
| 16:20:39 | 5004.0 | 9 | AT | 5003.0 | 5004.0 | Buy | 1 001 029 | 8291 | LSE | |
| 16:20:39 | 5004.0 | 18 | AT | 5003.0 | 5004.0 | Buy | 1 001 020 | 8290 | LSE | |
| 16:20:39 | 5004.0 | 23 | AT | 5003.0 | 5004.0 | Buy | 1 001 002 | 8289 | LSE | |
| 16:20:39 | 5004.0 | 45 | AT | 5003.0 | 5004.0 | Buy | 1 000 979 | 8288 | LSE | |
| 16:20:39 | 5004.0 | 101 | AT | 5003.0 | 5004.0 | Buy | 1 000 934 | 8287 | LSE | |
| 16:20:28 | 5003.0 | 138 | AT | 5003.0 | 5004.0 | Sell | 1 000 833 | 8286 | LSE | |
| 16:20:21 | 5004.0 | 785 | O | 5002.0 | 5004.0 | Buy | 1 000 695 | 8285 | LSE | |
| 16:20:17 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 999 910 | 8284 | LSE | |
| 16:20:17 | 5003.0 | 7 | AT | 5003.0 | 5004.0 | Sell | 999 810 | 8283 | LSE | |
| 16:20:15 | 5004.0 | 43 | AT | 5003.0 | 5004.0 | Buy | 999 803 | 8282 | LSE | |
| 16:20:15 | 5004.0 | 42 | AT | 5003.0 | 5004.0 | Buy | 999 760 | 8281 | LSE | |
| 16:20:15 | 5004.0 | 32 | AT | 5003.0 | 5004.0 | Buy | 999 718 | 8280 | LSE | |
| 16:20:10 | 5004.0 | 40 | AT | 5004.0 | 5005.0 | Sell | 999 686 | 8279 | LSE | |
| 16:20:10 | 5004.0 | 301 | AT | 5003.0 | 5004.0 | Buy | 999 646 | 8278 | LSE | |
| 16:20:10 | 5004.0 | 40 | AT | 5003.0 | 5004.0 | Buy | 999 345 | 8277 | LSE | |
| 16:20:10 | 5004.0 | 23 | AT | 5003.0 | 5004.0 | Buy | 999 305 | 8276 | LSE | |
| 16:20:10 | 5004.0 | 127 | AT | 5003.0 | 5004.0 | Buy | 999 282 | 8275 | LSE | |
| 16:20:10 | 5004.0 | 111 | AT | 5003.0 | 5004.0 | Buy | 999 155 | 8274 | LSE | |
| 16:20:10 | 5004.0 | 39 | AT | 5003.0 | 5004.0 | Buy | 999 044 | 8273 | LSE | |
| 16:20:10 | 5004.0 | 106 | AT | 5003.0 | 5004.0 | Buy | 999 005 | 8272 | LSE | |
| 16:20:10 | 5004.0 | 200 | AT | 5003.0 | 5004.0 | Buy | 998 899 | 8271 | LSE | |
| 16:20:10 | 5003.0 | 99 | AT | 5002.0 | 5003.0 | Buy | 998 699 | 8270 | LSE | |
| 16:20:10 | 5003.0 | 95 | AT | 5002.0 | 5003.0 | Buy | 998 600 | 8269 | LSE | |
| 16:20:10 | 5003.0 | 95 | AT | 5003.0 | 5004.0 | Sell | 998 505 | 8268 | LSE | |
| 16:20:10 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 998 410 | 8267 | LSE | |
| 16:20:10 | 5003.0 | 59 | AT | 5003.0 | 5004.0 | Sell | 998 310 | 8266 | LSE | |
| 16:20:10 | 5003.0 | 67 | AT | 5003.0 | 5004.0 | Sell | 998 251 | 8265 | LSE | |
| 16:20:10 | 5003.0 | 69 | AT | 5003.0 | 5005.0 | Sell | 998 184 | 8264 | LSE | |
| 16:20:10 | 5003.0 | 41 | AT | 5003.0 | 5005.0 | Sell | 998 115 | 8263 | LSE | |
| 16:20:10 | 5003.0 | 200 | AT | 5003.0 | 5005.0 | Sell | 998 074 | 8262 | LSE | |
| 16:20:10 | 5003.0 | 42 | AT | 5003.0 | 5005.0 | Sell | 997 874 | 8261 | LSE | |
| 16:20:10 | 5003.0 | 92 | AT | 5003.0 | 5005.0 | Sell | 997 832 | 8260 | LSE | |
| 16:20:10 | 5003.0 | 100 | AT | 5003.0 | 5005.0 | Sell | 997 740 | 8259 | LSE | |
| 16:20:10 | 5003.0 | 264 | AT | 5003.0 | 5005.0 | Sell | 997 640 | 8258 | LSE | |
| 16:19:53 | 5003.0 | 80 | AT | 5002.0 | 5003.0 | Buy | 997 376 | 8257 | LSE | |
| 16:19:53 | 5003.0 | 6 | AT | 5003.0 | 5004.0 | Sell | 997 296 | 8256 | LSE | |
| 16:19:51 | 5004.0 | 51 | AT | 5004.0 | 5005.0 | Sell | 997 290 | 8255 | LSE | |
| 16:19:51 | 5004.0 | 298 | AT | 5004.0 | 5005.0 | Sell | 997 239 | 8254 | LSE | |
| 16:19:51 | 5004.0 | 6 | AT | 5004.0 | 5005.0 | Sell | 996 941 | 8253 | LSE | |
| 16:19:51 | 5004.0 | 100 | AT | 5004.0 | 5005.0 | Sell | 996 935 | 8252 | LSE | |
| 16:19:51 | 5004.0 | 91 | AT | 5004.0 | 5005.0 | Sell | 996 835 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
