Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:14 | 5019.0 | 214 | AT | 5018.0 | 5019.0 | Buy | 760 529 | 6051 | LSE | |
| 15:32:14 | 5019.0 | 103 | AT | 5018.0 | 5019.0 | Buy | 760 315 | 6050 | LSE | |
| 15:32:14 | 5019.0 | 101 | AT | 5018.0 | 5019.0 | Buy | 760 212 | 6049 | LSE | |
| 15:32:14 | 5018.0 | 18 | AT | 5018.0 | 5019.0 | Sell | 760 111 | 6048 | LSE | |
| 15:32:14 | 5018.0 | 73 | AT | 5018.0 | 5019.0 | Sell | 760 093 | 6047 | LSE | |
| 15:32:14 | 5018.0 | 214 | AT | 5018.0 | 5019.0 | Sell | 760 020 | 6046 | LSE | |
| 15:32:14 | 5018.0 | 31 | AT | 5017.0 | 5018.0 | Buy | 759 806 | 6045 | LSE | |
| 15:32:14 | 5018.0 | 50 | AT | 5016.0 | 5018.0 | Buy | 759 775 | 6044 | LSE | |
| 15:32:14 | 5018.0 | 138 | AT | 5016.0 | 5018.0 | Buy | 759 725 | 6043 | LSE | |
| 15:32:14 | 5018.0 | 43 | AT | 5016.0 | 5018.0 | Buy | 759 587 | 6042 | LSE | |
| 15:32:14 | 5018.0 | 37 | AT | 5016.0 | 5018.0 | Buy | 759 544 | 6041 | LSE | |
| 15:32:14 | 5018.0 | 39 | AT | 5016.0 | 5018.0 | Buy | 759 507 | 6040 | LSE | |
| 15:32:14 | 5018.0 | 86 | AT | 5016.0 | 5018.0 | Buy | 759 468 | 6039 | LSE | |
| 15:32:14 | 5018.0 | 214 | AT | 5016.0 | 5018.0 | Buy | 759 382 | 6038 | LSE | |
| 15:32:12 | 5017.0 | 45 | AT | 5017.0 | 5018.0 | Sell | 759 168 | 6037 | LSE | |
| 15:32:12 | 5017.0 | 305 | AT | 5017.0 | 5018.0 | Sell | 759 123 | 6036 | LSE | |
| 15:32:12 | 5017.0 | 44 | AT | 5017.0 | 5018.0 | Sell | 758 818 | 6035 | LSE | |
| 15:32:12 | 5017.0 | 26 | AT | 5017.0 | 5018.0 | Sell | 758 774 | 6034 | LSE | |
| 15:32:12 | 5017.0 | 74 | AT | 5017.0 | 5018.0 | Sell | 758 748 | 6033 | LSE | |
| 15:32:12 | 5017.0 | 132 | AT | 5017.0 | 5018.0 | Sell | 758 674 | 6032 | LSE | |
| 15:32:12 | 5017.0 | 214 | AT | 5017.0 | 5018.0 | Sell | 758 542 | 6031 | LSE | |
| 15:32:12 | 5018.0 | 153 | AT | 5018.0 | 5019.0 | Sell | 758 328 | 6030 | LSE | |
| 15:32:12 | 5018.0 | 10 | AT | 5017.0 | 5018.0 | Buy | 758 175 | 6029 | LSE | |
| 15:32:12 | 5018.0 | 39 | AT | 5017.0 | 5018.0 | Buy | 758 165 | 6028 | LSE | |
| 15:32:12 | 5018.0 | 39 | AT | 5017.0 | 5018.0 | Buy | 758 126 | 6027 | LSE | |
| 15:32:12 | 5018.0 | 98 | AT | 5017.0 | 5018.0 | Buy | 758 087 | 6026 | LSE | |
| 15:32:12 | 5018.0 | 100 | AT | 5017.0 | 5018.0 | Buy | 757 989 | 6025 | LSE | |
| 15:32:12 | 5018.0 | 214 | AT | 5017.0 | 5018.0 | Buy | 757 889 | 6024 | LSE | |
| 15:32:09 | 5016.0 | 6 | AT | 5016.0 | 5017.0 | Sell | 757 675 | 6023 | LSE | |
| 15:32:09 | 5016.0 | 97 | AT | 5016.0 | 5017.0 | Sell | 757 669 | 6022 | LSE | |
| 15:32:09 | 5016.0 | 47 | AT | 5016.0 | 5017.0 | Sell | 757 572 | 6021 | LSE | |
| 15:32:07 | 5016.0 | 50 | AT | 5016.0 | 5018.0 | Sell | 757 525 | 6020 | LSE | |
| 15:32:07 | 5016.0 | 100 | AT | 5016.0 | 5018.0 | Sell | 757 475 | 6019 | LSE | |
| 15:31:54 | 5016.0 | 214 | AT | 5016.0 | 5017.0 | Sell | 757 375 | 6018 | LSE | |
| 15:31:54 | 5016.0 | 6 | AT | 5016.0 | 5017.0 | Sell | 757 161 | 6017 | LSE | |
| 15:31:54 | 5016.0 | 7 | AT | 5016.0 | 5017.0 | Sell | 757 155 | 6016 | LSE | |
| 15:31:54 | 5016.0 | 36 | AT | 5016.0 | 5017.0 | Sell | 757 148 | 6015 | LSE | |
| 15:31:54 | 5016.0 | 44 | AT | 5016.0 | 5017.0 | Sell | 757 112 | 6014 | LSE | |
| 15:31:53 | 5018.0 | 1 | O | 5016.0 | 5018.0 | Buy | 757 068 | 6013 | LSE | |
| 15:31:48 | 5018.0 | 120 | AT | 5018.0 | 5019.0 | Sell | 757 067 | 6012 | LSE | |
| 15:31:48 | 5018.0 | 29 | AT | 5016.0 | 5018.0 | Buy | 756 947 | 6011 | LSE | |
| 15:31:48 | 5018.0 | 37 | AT | 5016.0 | 5018.0 | Buy | 756 918 | 6010 | LSE | |
| 15:31:48 | 5018.0 | 134 | AT | 5016.0 | 5018.0 | Buy | 756 881 | 6009 | LSE | |
| 15:31:48 | 5018.0 | 125 | AT | 5016.0 | 5018.0 | Buy | 756 747 | 6008 | LSE | |
| 15:31:48 | 5018.0 | 40 | AT | 5016.0 | 5018.0 | Buy | 756 622 | 6007 | LSE | |
| 15:31:48 | 5018.0 | 104 | AT | 5016.0 | 5018.0 | Buy | 756 582 | 6006 | LSE | |
| 15:31:48 | 5018.0 | 214 | AT | 5016.0 | 5018.0 | Buy | 756 478 | 6005 | LSE | |
| 15:31:45 | 5018.0 | 8 | O | 5016.0 | 5018.0 | Buy | 756 264 | 6004 | LSE | |
| 15:31:45 | 5017.0 | 140 | AT | 5017.0 | 5019.0 | Sell | 756 256 | 6003 | LSE | |
| 15:31:45 | 5017.0 | 10 | AT | 5017.0 | 5019.0 | Sell | 756 116 | 6002 | LSE | |
| 15:31:36 | 5018.0 | 56 | O | 5017.0 | 5019.0 | 756 106 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
