Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:24 | 5032.0 | 214 | AT | 5030.0 | 5032.0 | Buy | 542 222 | 4251 | LSE | |
| 13:20:24 | 5032.0 | 117 | AT | 5030.0 | 5032.0 | Buy | 542 008 | 4250 | LSE | |
| 13:20:24 | 5031.0 | 214 | AT | 5031.0 | 5032.0 | Sell | 541 891 | 4249 | LSE | |
| 13:20:24 | 5031.0 | 100 | AT | 5031.0 | 5032.0 | Sell | 541 677 | 4248 | LSE | |
| 13:20:24 | 5032.0 | 73 | AT | 5031.0 | 5032.0 | Buy | 541 577 | 4247 | LSE | |
| 13:20:24 | 5032.0 | 117 | AT | 5031.0 | 5032.0 | Buy | 541 504 | 4246 | LSE | |
| 13:20:24 | 5032.0 | 36 | AT | 5032.0 | 5033.0 | Sell | 541 387 | 4245 | LSE | |
| 13:20:24 | 5032.0 | 214 | AT | 5032.0 | 5033.0 | Sell | 541 351 | 4244 | LSE | |
| 13:20:24 | 5032.0 | 106 | AT | 5032.0 | 5033.0 | Sell | 541 137 | 4243 | LSE | |
| 13:20:24 | 5032.0 | 214 | AT | 5032.0 | 5033.0 | Sell | 541 031 | 4242 | LSE | |
| 13:20:24 | 5032.0 | 100 | AT | 5031.0 | 5032.0 | Buy | 540 817 | 4241 | LSE | |
| 13:20:24 | 5032.0 | 54 | AT | 5032.0 | 5033.0 | Sell | 540 717 | 4240 | LSE | |
| 13:20:24 | 5032.0 | 214 | AT | 5032.0 | 5033.0 | Sell | 540 663 | 4239 | LSE | |
| 13:20:24 | 5032.0 | 41 | AT | 5032.0 | 5033.0 | Sell | 540 449 | 4238 | LSE | |
| 13:20:24 | 5032.0 | 45 | AT | 5032.0 | 5033.0 | Sell | 540 408 | 4237 | LSE | |
| 13:20:24 | 5032.0 | 100 | AT | 5032.0 | 5033.0 | Sell | 540 363 | 4236 | LSE | |
| 13:20:24 | 5033.0 | 137 | AT | 5033.0 | 5034.0 | Sell | 540 263 | 4235 | LSE | |
| 13:20:24 | 5033.0 | 40 | AT | 5033.0 | 5034.0 | Sell | 540 126 | 4234 | LSE | |
| 13:20:24 | 5033.0 | 42 | AT | 5033.0 | 5034.0 | Sell | 540 086 | 4233 | LSE | |
| 13:20:24 | 5033.0 | 101 | AT | 5033.0 | 5034.0 | Sell | 540 044 | 4232 | LSE | |
| 13:20:24 | 5033.0 | 214 | AT | 5033.0 | 5034.0 | Sell | 539 943 | 4231 | LSE | |
| 13:20:24 | 5034.0 | 171 | AT | 5034.0 | 5035.0 | Sell | 539 729 | 4230 | LSE | |
| 13:20:24 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 539 558 | 4229 | LSE | |
| 13:20:24 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 539 458 | 4228 | LSE | |
| 13:20:24 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 539 419 | 4227 | LSE | |
| 13:20:22 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 539 378 | 4226 | LSE | |
| 13:20:22 | 5035.0 | 226 | AT | 5035.0 | 5036.0 | Sell | 539 339 | 4225 | LSE | |
| 13:20:22 | 5035.0 | 43 | AT | 5035.0 | 5036.0 | Sell | 539 113 | 4224 | LSE | |
| 13:20:22 | 5035.0 | 109 | AT | 5035.0 | 5036.0 | Sell | 539 070 | 4223 | LSE | |
| 13:20:22 | 5035.0 | 106 | AT | 5035.0 | 5036.0 | Sell | 538 961 | 4222 | LSE | |
| 13:20:22 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 538 855 | 4221 | LSE | |
| 13:20:22 | 5035.0 | 104 | AT | 5034.0 | 5035.0 | Buy | 538 641 | 4220 | LSE | |
| 13:20:22 | 5035.0 | 92 | AT | 5035.0 | 5036.0 | Sell | 538 537 | 4219 | LSE | |
| 13:20:22 | 5035.0 | 13 | AT | 5035.0 | 5036.0 | Sell | 538 445 | 4218 | LSE | |
| 13:20:22 | 5035.0 | 37 | AT | 5035.0 | 5036.0 | Sell | 538 432 | 4217 | LSE | |
| 13:20:22 | 5035.0 | 42 | AT | 5035.0 | 5036.0 | Sell | 538 395 | 4216 | LSE | |
| 13:19:55 | 5036.0 | 1 | O | 5035.0 | 5037.0 | 538 353 | 4215 | LSE | ||
| 13:19:55 | 5036.0 | 66 | AT | 5036.0 | 5037.0 | Sell | 538 352 | 4214 | LSE | |
| 13:19:18 | 5036.0 | 98 | O | 5036.0 | 5037.0 | Sell | 538 286 | 4213 | LSE | |
| 13:19:17 | 5036.0 | 3 | O | 5036.0 | 5038.0 | Sell | 538 188 | 4212 | LSE | |
| 13:19:06 | 5036.0 | 250 | AT | 5035.0 | 5036.0 | Buy | 538 185 | 4211 | LSE | |
| 13:19:05 | 5036.0 | 40 | AT | 5036.0 | 5037.0 | Sell | 537 935 | 4210 | LSE | |
| 13:18:23 | 5037.0 | 100 | AT | 5036.0 | 5037.0 | Buy | 537 895 | 4209 | LSE | |
| 13:18:23 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 537 795 | 4208 | LSE | |
| 13:18:23 | 5037.0 | 203 | AT | 5036.0 | 5037.0 | Buy | 537 772 | 4207 | LSE | |
| 13:18:16 | 5037.0 | 45 | AT | 5037.0 | 5038.0 | Sell | 537 569 | 4206 | LSE | |
| 13:18:16 | 5037.0 | 30 | AT | 5037.0 | 5038.0 | Sell | 537 524 | 4205 | LSE | |
| 13:18:16 | 5037.0 | 67 | AT | 5037.0 | 5038.0 | Sell | 537 494 | 4204 | LSE | |
| 13:18:16 | 5037.0 | 103 | AT | 5037.0 | 5038.0 | Sell | 537 427 | 4203 | LSE | |
| 13:18:16 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 537 324 | 4202 | LSE | |
| 13:18:16 | 5037.0 | 180 | AT | 5036.0 | 5037.0 | Buy | 537 301 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
