Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:50 | 5072.0 | 43 | AT | 5072.0 | 5074.0 | Sell | 210 380 | 1551 | LSE | |
| 09:46:50 | 5072.0 | 41 | AT | 5072.0 | 5074.0 | Sell | 210 337 | 1550 | LSE | |
| 09:46:50 | 5072.0 | 182 | AT | 5072.0 | 5074.0 | Sell | 210 296 | 1549 | LSE | |
| 09:46:50 | 5072.0 | 150 | AT | 5072.0 | 5074.0 | Sell | 210 114 | 1548 | LSE | |
| 09:46:50 | 5073.0 | 39 | AT | 5073.0 | 5074.0 | Sell | 209 964 | 1547 | LSE | |
| 09:46:50 | 5073.0 | 26 | AT | 5073.0 | 5074.0 | Sell | 209 925 | 1546 | LSE | |
| 09:46:49 | 5073.0 | 14 | AT | 5073.0 | 5074.0 | Sell | 209 899 | 1545 | LSE | |
| 09:46:49 | 5073.0 | 36 | AT | 5073.0 | 5074.0 | Sell | 209 885 | 1544 | LSE | |
| 09:46:48 | 5074.0 | 120 | AT | 5074.0 | 5075.0 | Sell | 209 849 | 1543 | LSE | |
| 09:46:48 | 5075.0 | 97 | AT | 5075.0 | 5077.0 | Sell | 209 729 | 1542 | LSE | |
| 09:46:45 | 5074.0 | 48 | AT | 5074.0 | 5076.0 | Sell | 209 632 | 1541 | LSE | |
| 09:46:45 | 5074.0 | 39 | AT | 5074.0 | 5076.0 | Sell | 209 584 | 1540 | LSE | |
| 09:46:45 | 5074.0 | 182 | AT | 5074.0 | 5076.0 | Sell | 209 545 | 1539 | LSE | |
| 09:46:45 | 5074.0 | 39 | AT | 5074.0 | 5076.0 | Sell | 209 363 | 1538 | LSE | |
| 09:46:45 | 5074.0 | 60 | AT | 5074.0 | 5076.0 | Sell | 209 324 | 1537 | LSE | |
| 09:46:45 | 5074.0 | 90 | AT | 5074.0 | 5077.0 | Sell | 209 264 | 1536 | LSE | |
| 09:46:45 | 5074.0 | 100 | AT | 5074.0 | 5077.0 | Sell | 209 174 | 1535 | LSE | |
| 09:46:45 | 5074.0 | 98 | AT | 5074.0 | 5077.0 | Sell | 209 074 | 1534 | LSE | |
| 09:46:45 | 5074.0 | 43 | AT | 5074.0 | 5077.0 | Sell | 208 976 | 1533 | LSE | |
| 09:46:45 | 5074.0 | 182 | AT | 5074.0 | 5077.0 | Sell | 208 933 | 1532 | LSE | |
| 09:46:45 | 5074.0 | 46 | AT | 5074.0 | 5077.0 | Sell | 208 751 | 1531 | LSE | |
| 09:46:45 | 5074.0 | 46 | AT | 5074.0 | 5077.0 | Sell | 208 705 | 1530 | LSE | |
| 09:46:45 | 5075.0 | 45 | AT | 5075.0 | 5077.0 | Sell | 208 659 | 1529 | LSE | |
| 09:46:45 | 5075.0 | 37 | AT | 5075.0 | 5077.0 | Sell | 208 614 | 1528 | LSE | |
| 09:46:45 | 5075.0 | 46 | AT | 5075.0 | 5077.0 | Sell | 208 577 | 1527 | LSE | |
| 09:46:45 | 5075.0 | 98 | AT | 5075.0 | 5077.0 | Sell | 208 531 | 1526 | LSE | |
| 09:46:45 | 5075.0 | 124 | AT | 5075.0 | 5077.0 | Sell | 208 433 | 1525 | LSE | |
| 09:46:45 | 5075.0 | 182 | AT | 5075.0 | 5077.0 | Sell | 208 309 | 1524 | LSE | |
| 09:46:45 | 5075.0 | 170 | AT | 5075.0 | 5077.0 | Sell | 208 127 | 1523 | LSE | |
| 09:46:37 | 5075.617 | 50 | O | 5075.0 | 5077.0 | Sell | 207 957 | 1522 | LSE | |
| 09:46:29 | 5073.0 | 10 | O | 5073.0 | 5075.0 | Sell | 207 907 | 1521 | LSE | |
| 09:46:22 | 5074.0 | 53 | AT | 5073.0 | 5074.0 | Buy | 207 897 | 1520 | LSE | |
| 09:46:22 | 5074.0 | 95 | AT | 5073.0 | 5074.0 | Buy | 207 844 | 1519 | LSE | |
| 09:46:22 | 5074.0 | 97 | AT | 5073.0 | 5074.0 | Buy | 207 749 | 1518 | LSE | |
| 09:46:22 | 5074.0 | 103 | AT | 5073.0 | 5074.0 | Buy | 207 652 | 1517 | LSE | |
| 09:46:22 | 5074.0 | 182 | AT | 5073.0 | 5074.0 | Buy | 207 549 | 1516 | LSE | |
| 09:46:22 | 5072.0 | 182 | AT | 5071.0 | 5072.0 | Buy | 207 367 | 1515 | LSE | |
| 09:46:04 | 5073.0 | 296 | O | 5071.0 | 5073.0 | Buy | 207 185 | 1514 | LSE | |
| 09:46:04 | 5073.0 | 382 | O | 5071.0 | 5073.0 | Buy | 206 889 | 1513 | LSE | |
| 09:46:04 | 5073.0 | 437 | O | 5071.0 | 5073.0 | Buy | 206 507 | 1512 | LSE | |
| 09:46:04 | 5073.0 | 390 | O | 5071.0 | 5073.0 | Buy | 206 070 | 1511 | LSE | |
| 09:46:03 | 5073.0 | 349 | O | 5071.0 | 5073.0 | Buy | 205 680 | 1510 | LSE | |
| 09:46:01 | 5077.564 | 105 | O | 5071.0 | 5073.0 | Buy | 205 331 | 1509 | LSE | |
| 09:46:01 | 5072.0 | 164 | O | 5071.0 | 5073.0 | 205 226 | 1508 | LSE | ||
| 09:46:01 | 5073.0 | 199 | AT | 5073.0 | 5074.0 | Sell | 205 062 | 1507 | LSE | |
| 09:46:00 | 5074.0 | 3 | AT | 5074.0 | 5075.0 | Sell | 204 863 | 1506 | LSE | |
| 09:46:00 | 5075.0 | 37 | AT | 5075.0 | 5076.0 | Sell | 204 860 | 1505 | LSE | |
| 09:46:00 | 5075.0 | 39 | AT | 5075.0 | 5076.0 | Sell | 204 823 | 1504 | LSE | |
| 09:46:00 | 5075.0 | 120 | AT | 5075.0 | 5076.0 | Sell | 204 784 | 1503 | LSE | |
| 09:46:00 | 5075.0 | 124 | AT | 5075.0 | 5076.0 | Sell | 204 664 | 1502 | LSE | |
| 09:46:00 | 5075.0 | 23 | AT | 5075.0 | 5076.0 | Sell | 204 540 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
