Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:25 | 5009.0 | 23 | AT | 5008.0 | 5009.0 | Buy | 878 451 | 7251 | LSE | |
| 15:51:24 | 5008.0 | 55 | AT | 5007.0 | 5008.0 | Buy | 878 428 | 7250 | LSE | |
| 15:51:05 | 5007.0 | 23 | AT | 5006.0 | 5007.0 | Buy | 878 373 | 7249 | LSE | |
| 15:51:05 | 5007.0 | 40 | AT | 5006.0 | 5007.0 | Buy | 878 350 | 7248 | LSE | |
| 15:51:05 | 5007.0 | 61 | AT | 5006.0 | 5007.0 | Buy | 878 310 | 7247 | LSE | |
| 15:51:05 | 5007.0 | 241 | AT | 5006.0 | 5007.0 | Buy | 878 249 | 7246 | LSE | |
| 15:51:05 | 5007.0 | 23 | AT | 5006.0 | 5007.0 | Buy | 878 008 | 7245 | LSE | |
| 15:51:05 | 5007.0 | 68 | AT | 5006.0 | 5007.0 | Buy | 877 985 | 7244 | LSE | |
| 15:51:05 | 5007.0 | 41 | AT | 5006.0 | 5007.0 | Buy | 877 917 | 7243 | LSE | |
| 15:51:05 | 5007.0 | 168 | AT | 5006.0 | 5007.0 | Buy | 877 876 | 7242 | LSE | |
| 15:51:04 | 5007.0 | 46 | AT | 5006.0 | 5007.0 | Buy | 877 708 | 7241 | LSE | |
| 15:51:04 | 5007.0 | 43 | AT | 5006.0 | 5007.0 | Buy | 877 662 | 7240 | LSE | |
| 15:51:04 | 5007.0 | 61 | AT | 5006.0 | 5007.0 | Buy | 877 619 | 7239 | LSE | |
| 15:51:00 | 5006.0 | 138 | AT | 5005.0 | 5006.0 | Buy | 877 558 | 7238 | LSE | |
| 15:51:00 | 5006.0 | 98 | AT | 5005.0 | 5006.0 | Buy | 877 420 | 7237 | LSE | |
| 15:51:00 | 5006.0 | 118 | AT | 5005.0 | 5006.0 | Buy | 877 322 | 7236 | LSE | |
| 15:51:00 | 5006.0 | 41 | AT | 5005.0 | 5006.0 | Buy | 877 204 | 7235 | LSE | |
| 15:51:00 | 5006.0 | 45 | AT | 5005.0 | 5006.0 | Buy | 877 163 | 7234 | LSE | |
| 15:51:00 | 5006.0 | 23 | AT | 5005.0 | 5006.0 | Buy | 877 118 | 7233 | LSE | |
| 15:51:00 | 5006.0 | 6 | AT | 5005.0 | 5006.0 | Buy | 877 095 | 7232 | LSE | |
| 15:51:00 | 5006.0 | 208 | AT | 5005.0 | 5006.0 | Buy | 877 089 | 7231 | LSE | |
| 15:51:00 | 5006.0 | 92 | AT | 5005.0 | 5006.0 | Buy | 876 881 | 7230 | LSE | |
| 15:51:00 | 5006.0 | 257 | AT | 5006.0 | 5007.0 | Sell | 876 789 | 7229 | LSE | |
| 15:51:00 | 5006.0 | 143 | AT | 5006.0 | 5007.0 | Sell | 876 532 | 7228 | LSE | |
| 15:51:00 | 5006.0 | 38 | AT | 5006.0 | 5007.0 | Sell | 876 389 | 7227 | LSE | |
| 15:51:00 | 5006.0 | 36 | AT | 5006.0 | 5007.0 | Sell | 876 351 | 7226 | LSE | |
| 15:51:00 | 5006.0 | 140 | AT | 5006.0 | 5007.0 | Sell | 876 315 | 7225 | LSE | |
| 15:51:00 | 5006.0 | 74 | AT | 5006.0 | 5007.0 | Sell | 876 175 | 7224 | LSE | |
| 15:50:55 | 5007.0 | 23 | AT | 5006.0 | 5007.0 | Buy | 876 101 | 7223 | LSE | |
| 15:50:55 | 5007.0 | 58 | AT | 5006.0 | 5007.0 | Buy | 876 078 | 7222 | LSE | |
| 15:50:48 | 5007.28 | 198 | O | 5006.0 | 5008.0 | Buy | 876 020 | 7221 | LSE | |
| 15:50:40 | 5007.0 | 55 | AT | 5006.0 | 5007.0 | Buy | 875 822 | 7220 | LSE | |
| 15:50:29 | 5007.0 | 36 | AT | 5007.0 | 5008.0 | Sell | 875 767 | 7219 | LSE | |
| 15:50:29 | 5007.0 | 38 | AT | 5007.0 | 5008.0 | Sell | 875 731 | 7218 | LSE | |
| 15:50:29 | 5007.0 | 100 | AT | 5007.0 | 5008.0 | Sell | 875 693 | 7217 | LSE | |
| 15:50:29 | 5007.0 | 6 | AT | 5007.0 | 5008.0 | Sell | 875 593 | 7216 | LSE | |
| 15:50:29 | 5007.0 | 1 | AT | 5007.0 | 5008.0 | Sell | 875 587 | 7215 | LSE | |
| 15:50:29 | 5007.0 | 146 | AT | 5007.0 | 5008.0 | Sell | 875 586 | 7214 | LSE | |
| 15:50:04 | 5008.0 | 1 | AT | 5007.0 | 5008.0 | Buy | 875 440 | 7213 | LSE | |
| 15:50:00 | 5007.5 | 265 | AT | 5007.0 | 5008.0 | 875 439 | 7212 | LSE | ||
| 15:50:00 | 5007.5 | 270 | AT | 5007.0 | 5008.0 | 875 174 | 7211 | LSE | ||
| 15:50:00 | 5007.5 | 270 | AT | 5007.0 | 5008.0 | 874 904 | 7210 | LSE | ||
| 15:49:55 | 5007.5 | 63 | O | 5007.0 | 5008.0 | 874 634 | 7209 | LSE | ||
| 15:49:54 | 5007.0 | 15 | AT | 5005.0 | 5007.0 | Buy | 874 571 | 7208 | LSE | |
| 15:49:54 | 5007.0 | 118 | AT | 5005.0 | 5007.0 | Buy | 874 556 | 7207 | LSE | |
| 15:49:54 | 5007.0 | 59 | AT | 5005.0 | 5007.0 | Buy | 874 438 | 7206 | LSE | |
| 15:49:54 | 5007.0 | 23 | AT | 5005.0 | 5007.0 | Buy | 874 379 | 7205 | LSE | |
| 15:49:39 | 5006.0 | 6 | AT | 5006.0 | 5007.0 | Sell | 874 356 | 7204 | LSE | |
| 15:49:39 | 5006.0 | 48 | AT | 5006.0 | 5007.0 | Sell | 874 350 | 7203 | LSE | |
| 15:49:39 | 5006.5 | 248 | AT | 5006.0 | 5007.0 | 874 302 | 7202 | LSE | ||
| 15:49:37 | 5006.5 | 242 | AT | 5006.0 | 5007.0 | 874 054 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
