Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:10 | 5034.0 | 84 | AT | 5034.0 | 5035.0 | Sell | 483 173 | 3801 | LSE | |
| 12:24:10 | 5034.0 | 327 | AT | 5034.0 | 5035.0 | Sell | 483 089 | 3800 | LSE | |
| 12:24:07 | 5035.0 | 396 | O | 5034.0 | 5035.0 | Buy | 482 762 | 3799 | LSE | |
| 12:24:07 | 5035.0 | 391 | O | 5034.0 | 5035.0 | Buy | 482 366 | 3798 | LSE | |
| 12:24:07 | 5035.0 | 96 | O | 5034.0 | 5035.0 | Buy | 481 975 | 3797 | LSE | |
| 12:24:07 | 5034.0 | 350 | AT | 5034.0 | 5035.0 | Sell | 481 879 | 3796 | LSE | |
| 12:24:07 | 5034.0 | 94 | AT | 5034.0 | 5035.0 | Sell | 481 529 | 3795 | LSE | |
| 12:24:07 | 5034.0 | 214 | AT | 5034.0 | 5035.0 | Sell | 481 435 | 3794 | LSE | |
| 12:24:07 | 5034.0 | 102 | AT | 5034.0 | 5035.0 | Sell | 481 221 | 3793 | LSE | |
| 12:24:07 | 5034.0 | 104 | AT | 5034.0 | 5035.0 | Sell | 481 119 | 3792 | LSE | |
| 12:24:07 | 5034.0 | 146 | AT | 5034.0 | 5035.0 | Sell | 481 015 | 3791 | LSE | |
| 12:24:07 | 5034.0 | 181 | AT | 5034.0 | 5035.0 | Sell | 480 869 | 3790 | LSE | |
| 12:24:07 | 5034.0 | 43 | AT | 5034.0 | 5035.0 | Sell | 480 688 | 3789 | LSE | |
| 12:24:07 | 5034.0 | 37 | AT | 5034.0 | 5035.0 | Sell | 480 645 | 3788 | LSE | |
| 12:24:07 | 5034.0 | 199 | AT | 5034.0 | 5035.0 | Sell | 480 608 | 3787 | LSE | |
| 12:24:07 | 5035.0 | 45 | AT | 5035.0 | 5036.0 | Sell | 480 409 | 3786 | LSE | |
| 12:24:07 | 5035.0 | 249 | AT | 5035.0 | 5036.0 | Sell | 480 364 | 3785 | LSE | |
| 12:24:07 | 5035.0 | 57 | AT | 5034.0 | 5035.0 | Buy | 480 115 | 3784 | LSE | |
| 12:24:07 | 5035.0 | 51 | AT | 5034.0 | 5035.0 | Buy | 480 058 | 3783 | LSE | |
| 12:24:07 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 480 007 | 3782 | LSE | |
| 12:24:07 | 5035.0 | 72 | AT | 5035.0 | 5036.0 | Sell | 479 966 | 3781 | LSE | |
| 12:24:07 | 5035.0 | 186 | AT | 5035.0 | 5036.0 | Sell | 479 894 | 3780 | LSE | |
| 12:24:07 | 5035.0 | 45 | AT | 5035.0 | 5036.0 | Sell | 479 708 | 3779 | LSE | |
| 12:24:07 | 5035.0 | 147 | AT | 5035.0 | 5036.0 | Sell | 479 663 | 3778 | LSE | |
| 12:24:02 | 5035.0 | 110 | AT | 5034.0 | 5035.0 | Buy | 479 516 | 3777 | LSE | |
| 12:24:02 | 5035.0 | 257 | AT | 5035.0 | 5036.0 | Sell | 479 406 | 3776 | LSE | |
| 12:23:55 | 5036.0 | 24 | O | 5035.0 | 5036.0 | Buy | 479 149 | 3775 | LSE | |
| 12:23:54 | 5035.0 | 42 | AT | 5035.0 | 5036.0 | Sell | 479 125 | 3774 | LSE | |
| 12:23:54 | 5035.0 | 19 | AT | 5035.0 | 5036.0 | Sell | 479 083 | 3773 | LSE | |
| 12:23:54 | 5035.0 | 21 | AT | 5035.0 | 5036.0 | Sell | 479 064 | 3772 | LSE | |
| 12:23:54 | 5035.0 | 126 | AT | 5035.0 | 5036.0 | Sell | 479 043 | 3771 | LSE | |
| 12:23:54 | 5035.0 | 89 | AT | 5035.0 | 5036.0 | Sell | 478 917 | 3770 | LSE | |
| 12:23:54 | 5035.0 | 18 | AT | 5035.0 | 5036.0 | Sell | 478 828 | 3769 | LSE | |
| 12:23:54 | 5035.0 | 43 | AT | 5035.0 | 5036.0 | Sell | 478 810 | 3768 | LSE | |
| 12:23:54 | 5035.0 | 40 | AT | 5035.0 | 5036.0 | Sell | 478 767 | 3767 | LSE | |
| 12:23:54 | 5035.0 | 228 | AT | 5035.0 | 5036.0 | Sell | 478 727 | 3766 | LSE | |
| 12:23:54 | 5035.0 | 5 | AT | 5035.0 | 5036.0 | Sell | 478 499 | 3765 | LSE | |
| 12:23:54 | 5035.0 | 95 | AT | 5035.0 | 5036.0 | Sell | 478 494 | 3764 | LSE | |
| 12:23:54 | 5036.0 | 105 | AT | 5036.0 | 5037.0 | Sell | 478 399 | 3763 | LSE | |
| 12:23:54 | 5036.0 | 95 | AT | 5036.0 | 5037.0 | Sell | 478 294 | 3762 | LSE | |
| 12:23:54 | 5036.0 | 153 | AT | 5036.0 | 5037.0 | Sell | 478 199 | 3761 | LSE | |
| 12:23:54 | 5036.0 | 24 | AT | 5035.0 | 5036.0 | Buy | 478 046 | 3760 | LSE | |
| 12:23:54 | 5036.0 | 24 | AT | 5035.0 | 5036.0 | Buy | 478 022 | 3759 | LSE | |
| 12:23:52 | 5035.561 | 216 | O | 5035.0 | 5036.0 | Buy | 477 998 | 3758 | LSE | |
| 12:23:32 | 5034.998 | 99 | O | 5034.0 | 5036.0 | Sell | 477 782 | 3757 | LSE | |
| 12:23:20 | 5035.0 | 56 | O | 5034.0 | 5036.0 | 477 683 | 3756 | LSE | ||
| 12:22:59 | 5035.0 | 25 | O | 5034.0 | 5035.0 | Buy | 477 627 | 3755 | LSE | |
| 12:22:59 | 5035.0 | 197 | AT | 5035.0 | 5036.0 | Sell | 477 602 | 3754 | LSE | |
| 12:22:59 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 477 405 | 3753 | LSE | |
| 12:22:59 | 5035.0 | 6 | AT | 5035.0 | 5036.0 | Sell | 477 305 | 3752 | LSE | |
| 12:22:53 | 5035.0 | 44 | O | 5035.0 | 5036.0 | Sell | 477 299 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
