Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:32 | 5016.0 | 98 | AT | 5015.0 | 5016.0 | Buy | 665 891 | 5401 | LSE | |
| 15:08:32 | 5016.0 | 116 | AT | 5016.0 | 5018.0 | Sell | 665 793 | 5400 | LSE | |
| 15:08:32 | 5016.0 | 214 | AT | 5016.0 | 5018.0 | Sell | 665 677 | 5399 | LSE | |
| 15:08:32 | 5016.0 | 40 | AT | 5016.0 | 5018.0 | Sell | 665 463 | 5398 | LSE | |
| 15:08:32 | 5016.0 | 199 | AT | 5016.0 | 5018.0 | Sell | 665 423 | 5397 | LSE | |
| 15:08:32 | 5016.0 | 44 | AT | 5016.0 | 5018.0 | Sell | 665 224 | 5396 | LSE | |
| 15:08:32 | 5016.0 | 4 | AT | 5016.0 | 5018.0 | Sell | 665 180 | 5395 | LSE | |
| 15:08:32 | 5016.0 | 98 | AT | 5016.0 | 5018.0 | Sell | 665 176 | 5394 | LSE | |
| 15:08:04 | 5018.0 | 18 | AT | 5017.0 | 5018.0 | Buy | 665 078 | 5393 | LSE | |
| 15:07:56 | 5016.0 | 20 | O | 5016.0 | 5018.0 | Sell | 665 060 | 5392 | LSE | |
| 15:07:49 | 5017.0 | 38 | AT | 5016.0 | 5017.0 | Buy | 665 040 | 5391 | LSE | |
| 15:07:49 | 5017.0 | 2 | AT | 5016.0 | 5017.0 | Buy | 665 002 | 5390 | LSE | |
| 15:07:49 | 5017.0 | 40 | AT | 5016.0 | 5017.0 | Buy | 665 000 | 5389 | LSE | |
| 15:07:49 | 5016.0 | 37 | AT | 5015.0 | 5016.0 | Buy | 664 960 | 5388 | LSE | |
| 15:07:49 | 5016.0 | 37 | AT | 5015.0 | 5016.0 | Buy | 664 923 | 5387 | LSE | |
| 15:07:47 | 5015.0 | 11 | AT | 5014.0 | 5015.0 | Buy | 664 886 | 5386 | LSE | |
| 15:07:47 | 5015.0 | 11 | AT | 5014.0 | 5015.0 | Buy | 664 875 | 5385 | LSE | |
| 15:07:47 | 5015.0 | 77 | AT | 5014.0 | 5015.0 | Buy | 664 864 | 5384 | LSE | |
| 15:07:45 | 5014.0 | 126 | O | 5013.0 | 5015.0 | 664 787 | 5383 | LSE | ||
| 15:07:34 | 5016.0 | 100 | O | 5014.0 | 5016.0 | Buy | 664 661 | 5382 | LSE | |
| 15:07:22 | 5015.239 | 180 | O | 5014.0 | 5016.0 | Buy | 664 561 | 5381 | LSE | |
| 15:06:24 | 5015.0 | 103 | AT | 5014.0 | 5015.0 | Buy | 664 381 | 5380 | LSE | |
| 15:06:24 | 5015.0 | 102 | AT | 5015.0 | 5017.0 | Sell | 664 278 | 5379 | LSE | |
| 15:06:24 | 5015.0 | 36 | AT | 5015.0 | 5017.0 | Sell | 664 176 | 5378 | LSE | |
| 15:06:24 | 5015.0 | 113 | AT | 5015.0 | 5017.0 | Sell | 664 140 | 5377 | LSE | |
| 15:06:24 | 5015.0 | 3 | AT | 5015.0 | 5017.0 | Sell | 664 027 | 5376 | LSE | |
| 15:06:24 | 5015.0 | 211 | AT | 5015.0 | 5017.0 | Sell | 664 024 | 5375 | LSE | |
| 15:06:24 | 5015.0 | 43 | AT | 5015.0 | 5017.0 | Sell | 663 813 | 5374 | LSE | |
| 15:05:15 | 5015.0 | 91 | AT | 5015.0 | 5016.0 | Sell | 663 770 | 5373 | LSE | |
| 15:05:15 | 5015.0 | 214 | AT | 5015.0 | 5016.0 | Sell | 663 679 | 5372 | LSE | |
| 15:05:15 | 5015.0 | 4 | AT | 5015.0 | 5016.0 | Sell | 663 465 | 5371 | LSE | |
| 15:05:15 | 5015.0 | 2 | AT | 5014.0 | 5015.0 | Buy | 663 461 | 5370 | LSE | |
| 15:05:15 | 5015.0 | 2 | AT | 5014.0 | 5015.0 | Buy | 663 459 | 5369 | LSE | |
| 15:05:15 | 5015.0 | 14 | AT | 5014.0 | 5015.0 | Buy | 663 457 | 5368 | LSE | |
| 15:05:15 | 5015.0 | 4 | AT | 5014.0 | 5015.0 | Buy | 663 443 | 5367 | LSE | |
| 15:05:06 | 5015.0 | 111 | AT | 5015.0 | 5017.0 | Sell | 663 439 | 5366 | LSE | |
| 15:05:06 | 5015.0 | 204 | AT | 5015.0 | 5017.0 | Sell | 663 328 | 5365 | LSE | |
| 15:05:06 | 5015.0 | 64 | AT | 5015.0 | 5017.0 | Sell | 663 124 | 5364 | LSE | |
| 15:05:06 | 5015.0 | 85 | AT | 5015.0 | 5017.0 | Sell | 663 060 | 5363 | LSE | |
| 15:05:06 | 5015.0 | 214 | AT | 5015.0 | 5017.0 | Sell | 662 975 | 5362 | LSE | |
| 15:05:06 | 5015.0 | 43 | AT | 5015.0 | 5017.0 | Sell | 662 761 | 5361 | LSE | |
| 15:05:06 | 5015.0 | 37 | AT | 5015.0 | 5017.0 | Sell | 662 718 | 5360 | LSE | |
| 15:05:06 | 5015.0 | 100 | AT | 5015.0 | 5017.0 | Sell | 662 681 | 5359 | LSE | |
| 15:05:02 | 5017.0 | 175 | AT | 5017.0 | 5018.0 | Sell | 662 581 | 5358 | LSE | |
| 15:05:02 | 5017.0 | 100 | AT | 5017.0 | 5018.0 | Sell | 662 406 | 5357 | LSE | |
| 15:05:01 | 5019.0 | 6 | AT | 5019.0 | 5020.0 | Sell | 662 306 | 5356 | LSE | |
| 15:05:01 | 5019.0 | 92 | AT | 5019.0 | 5020.0 | Sell | 662 300 | 5355 | LSE | |
| 15:05:01 | 5019.0 | 8 | AT | 5019.0 | 5020.0 | Sell | 662 208 | 5354 | LSE | |
| 15:05:01 | 5019.0 | 44 | AT | 5019.0 | 5020.0 | Sell | 662 200 | 5353 | LSE | |
| 15:05:01 | 5019.0 | 46 | AT | 5019.0 | 5020.0 | Sell | 662 156 | 5352 | LSE | |
| 15:04:51 | 5019.0 | 10 | O | 5019.0 | 5021.0 | Sell | 662 110 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
