Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:05 | 5014.0 | 50 | AT | 5014.0 | 5015.0 | Sell | 786 862 | 6301 | LSE | |
| 15:35:05 | 5014.0 | 13 | AT | 5014.0 | 5015.0 | Sell | 786 812 | 6300 | LSE | |
| 15:35:05 | 5014.0 | 87 | AT | 5014.0 | 5015.0 | Sell | 786 799 | 6299 | LSE | |
| 15:35:05 | 5014.0 | 108 | AT | 5014.0 | 5015.0 | Sell | 786 712 | 6298 | LSE | |
| 15:35:05 | 5014.0 | 156 | AT | 5013.0 | 5014.0 | Buy | 786 604 | 6297 | LSE | |
| 15:35:05 | 5014.0 | 90 | AT | 5013.0 | 5014.0 | Buy | 786 448 | 6296 | LSE | |
| 15:35:05 | 5014.0 | 40 | AT | 5014.0 | 5015.0 | Sell | 786 358 | 6295 | LSE | |
| 15:35:05 | 5014.0 | 40 | AT | 5014.0 | 5015.0 | Sell | 786 318 | 6294 | LSE | |
| 15:35:05 | 5014.0 | 77 | AT | 5014.0 | 5015.0 | Sell | 786 278 | 6293 | LSE | |
| 15:35:05 | 5014.0 | 123 | AT | 5014.0 | 5015.0 | Sell | 786 201 | 6292 | LSE | |
| 15:35:05 | 5014.0 | 27 | AT | 5014.0 | 5015.0 | Sell | 786 078 | 6291 | LSE | |
| 15:35:05 | 5014.0 | 109 | AT | 5014.0 | 5015.0 | Sell | 786 051 | 6290 | LSE | |
| 15:35:05 | 5014.0 | 150 | AT | 5014.0 | 5015.0 | Sell | 785 942 | 6289 | LSE | |
| 15:35:04 | 5014.0 | 59 | AT | 5014.0 | 5015.0 | Sell | 785 792 | 6288 | LSE | |
| 15:35:04 | 5014.0 | 64 | AT | 5014.0 | 5015.0 | Sell | 785 733 | 6287 | LSE | |
| 15:35:04 | 5014.0 | 150 | AT | 5014.0 | 5016.0 | Sell | 785 669 | 6286 | LSE | |
| 15:35:04 | 5014.0 | 39 | AT | 5014.0 | 5015.0 | Sell | 785 519 | 6285 | LSE | |
| 15:35:04 | 5014.0 | 235 | AT | 5014.0 | 5015.0 | Sell | 785 480 | 6284 | LSE | |
| 15:35:04 | 5014.0 | 43 | AT | 5014.0 | 5015.0 | Sell | 785 245 | 6283 | LSE | |
| 15:35:04 | 5014.0 | 92 | AT | 5014.0 | 5015.0 | Sell | 785 202 | 6282 | LSE | |
| 15:35:04 | 5014.0 | 132 | AT | 5014.0 | 5015.0 | Sell | 785 110 | 6281 | LSE | |
| 15:35:04 | 5014.0 | 150 | AT | 5014.0 | 5016.0 | Sell | 784 978 | 6280 | LSE | |
| 15:34:39 | 5015.0 | 142 | O | 5014.0 | 5015.0 | Buy | 784 828 | 6279 | LSE | |
| 15:34:39 | 5015.0 | 422 | O | 5014.0 | 5015.0 | Buy | 784 686 | 6278 | LSE | |
| 15:34:39 | 5015.0 | 434 | O | 5014.0 | 5015.0 | Buy | 784 264 | 6277 | LSE | |
| 15:34:38 | 5013.0 | 40 | AT | 5013.0 | 5014.0 | Sell | 783 830 | 6276 | LSE | |
| 15:34:38 | 5013.0 | 60 | AT | 5013.0 | 5014.0 | Sell | 783 790 | 6275 | LSE | |
| 15:34:38 | 5013.0 | 50 | AT | 5013.0 | 5014.0 | Sell | 783 730 | 6274 | LSE | |
| 15:34:38 | 5014.0 | 14 | AT | 5014.0 | 5015.0 | Sell | 783 680 | 6273 | LSE | |
| 15:34:38 | 5014.0 | 11 | AT | 5014.0 | 5015.0 | Sell | 783 666 | 6272 | LSE | |
| 15:34:38 | 5014.0 | 31 | AT | 5014.0 | 5015.0 | Sell | 783 655 | 6271 | LSE | |
| 15:34:38 | 5014.0 | 72 | AT | 5014.0 | 5015.0 | Sell | 783 624 | 6270 | LSE | |
| 15:34:38 | 5014.0 | 39 | AT | 5014.0 | 5015.0 | Sell | 783 552 | 6269 | LSE | |
| 15:34:38 | 5014.0 | 100 | AT | 5014.0 | 5015.0 | Sell | 783 513 | 6268 | LSE | |
| 15:34:38 | 5014.0 | 140 | AT | 5013.0 | 5014.0 | Buy | 783 413 | 6267 | LSE | |
| 15:34:38 | 5014.0 | 147 | AT | 5014.0 | 5015.0 | Sell | 783 273 | 6266 | LSE | |
| 15:34:38 | 5014.0 | 150 | AT | 5014.0 | 5015.0 | Sell | 783 126 | 6265 | LSE | |
| 15:34:34 | 5014.0 | 100 | O | 5013.0 | 5015.0 | 782 976 | 6264 | LSE | ||
| 15:34:28 | 5014.0 | 388 | O | 5013.0 | 5015.0 | 782 876 | 6263 | LSE | ||
| 15:34:28 | 5013.0 | 43 | AT | 5013.0 | 5014.0 | Sell | 782 488 | 6262 | LSE | |
| 15:34:28 | 5013.0 | 104 | AT | 5013.0 | 5014.0 | Sell | 782 445 | 6261 | LSE | |
| 15:34:28 | 5013.0 | 6 | AT | 5013.0 | 5014.0 | Sell | 782 341 | 6260 | LSE | |
| 15:34:28 | 5013.0 | 98 | AT | 5013.0 | 5014.0 | Sell | 782 335 | 6259 | LSE | |
| 15:34:26 | 5013.0 | 394 | O | 5012.0 | 5014.0 | 782 237 | 6258 | LSE | ||
| 15:34:25 | 5012.0 | 100 | AT | 5012.0 | 5013.0 | Sell | 781 843 | 6257 | LSE | |
| 15:34:25 | 5012.0 | 159 | AT | 5012.0 | 5013.0 | Sell | 781 743 | 6256 | LSE | |
| 15:34:25 | 5012.0 | 147 | AT | 5010.0 | 5012.0 | Buy | 781 584 | 6255 | LSE | |
| 15:34:25 | 5012.0 | 95 | AT | 5010.0 | 5012.0 | Buy | 781 437 | 6254 | LSE | |
| 15:34:25 | 5012.0 | 62 | AT | 5010.0 | 5012.0 | Buy | 781 342 | 6253 | LSE | |
| 15:34:25 | 5012.0 | 132 | AT | 5010.0 | 5012.0 | Buy | 781 280 | 6252 | LSE | |
| 15:34:25 | 5012.0 | 91 | AT | 5010.0 | 5012.0 | Buy | 781 148 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
