Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:52 | 5028.0 | 634 | AT | 5026.0 | 5028.0 | Buy | 62 958 | 451 | LSE | |
| 09:06:52 | 5028.0 | 113 | AT | 5026.0 | 5028.0 | Buy | 62 324 | 450 | LSE | |
| 09:06:52 | 5028.0 | 100 | AT | 5026.0 | 5028.0 | Buy | 62 211 | 449 | LSE | |
| 09:06:52 | 5028.0 | 61 | AT | 5025.0 | 5028.0 | Buy | 62 111 | 448 | LSE | |
| 09:06:52 | 5028.0 | 130 | AT | 5025.0 | 5028.0 | Buy | 62 050 | 447 | LSE | |
| 09:06:34 | 5028.0 | 60 | AT | 5025.0 | 5028.0 | Buy | 61 920 | 446 | LSE | |
| 09:06:34 | 5028.0 | 99 | AT | 5025.0 | 5028.0 | Buy | 61 860 | 445 | LSE | |
| 09:06:34 | 5028.0 | 236 | AT | 5025.0 | 5028.0 | Buy | 61 761 | 444 | LSE | |
| 09:06:34 | 5028.0 | 395 | AT | 5025.0 | 5028.0 | Buy | 61 525 | 443 | LSE | |
| 09:06:34 | 5028.0 | 3 | AT | 5025.0 | 5028.0 | Buy | 61 130 | 442 | LSE | |
| 09:06:34 | 5028.0 | 100 | AT | 5025.0 | 5028.0 | Buy | 61 127 | 441 | LSE | |
| 09:06:34 | 5028.0 | 93 | AT | 5025.0 | 5028.0 | Buy | 61 027 | 440 | LSE | |
| 09:06:20 | 5026.0 | 181 | AT | 5026.0 | 5029.0 | Sell | 60 934 | 439 | LSE | |
| 09:06:20 | 5026.0 | 99 | AT | 5026.0 | 5029.0 | Sell | 60 753 | 438 | LSE | |
| 09:06:20 | 5026.0 | 43 | AT | 5026.0 | 5029.0 | Sell | 60 654 | 437 | LSE | |
| 09:06:20 | 5026.0 | 41 | AT | 5026.0 | 5029.0 | Sell | 60 611 | 436 | LSE | |
| 09:06:20 | 5026.0 | 93 | AT | 5026.0 | 5029.0 | Sell | 60 570 | 435 | LSE | |
| 09:06:20 | 5026.0 | 107 | AT | 5026.0 | 5029.0 | Sell | 60 477 | 434 | LSE | |
| 09:06:20 | 5028.0 | 100 | AT | 5028.0 | 5031.0 | Sell | 60 370 | 433 | LSE | |
| 09:06:20 | 5028.0 | 177 | AT | 5028.0 | 5031.0 | Sell | 60 270 | 432 | LSE | |
| 09:06:20 | 5028.0 | 97 | AT | 5028.0 | 5031.0 | Sell | 60 093 | 431 | LSE | |
| 09:06:20 | 5028.0 | 93 | AT | 5028.0 | 5031.0 | Sell | 59 996 | 430 | LSE | |
| 09:06:20 | 5029.0 | 28 | AT | 5029.0 | 5033.0 | Sell | 59 903 | 429 | LSE | |
| 09:06:20 | 5030.0 | 56 | AT | 5030.0 | 5033.0 | Sell | 59 875 | 428 | LSE | |
| 09:06:20 | 5030.0 | 93 | AT | 5030.0 | 5033.0 | Sell | 59 819 | 427 | LSE | |
| 09:06:20 | 5030.0 | 100 | AT | 5030.0 | 5033.0 | Sell | 59 726 | 426 | LSE | |
| 09:06:16 | 5033.0 | 172 | AT | 5033.0 | 5035.0 | Sell | 59 626 | 425 | LSE | |
| 09:06:14 | 5033.0 | 53 | AT | 5032.0 | 5033.0 | Buy | 59 454 | 424 | LSE | |
| 09:06:00 | 5030.0 | 1 | O | 5030.0 | 5033.0 | Sell | 59 401 | 423 | LSE | |
| 09:05:53 | 5032.0 | 39 | AT | 5032.0 | 5033.0 | Sell | 59 400 | 422 | LSE | |
| 09:05:53 | 5032.0 | 100 | AT | 5029.0 | 5032.0 | Buy | 59 361 | 421 | LSE | |
| 09:05:53 | 5032.0 | 93 | AT | 5029.0 | 5032.0 | Buy | 59 261 | 420 | LSE | |
| 09:05:50 | 5031.0 | 93 | AT | 5031.0 | 5032.0 | Sell | 59 168 | 419 | LSE | |
| 09:05:49 | 5032.0 | 103 | AT | 5032.0 | 5033.0 | Sell | 59 075 | 418 | LSE | |
| 09:05:49 | 5032.0 | 93 | AT | 5032.0 | 5033.0 | Sell | 58 972 | 417 | LSE | |
| 09:05:43 | 5031.0 | 41 | AT | 5030.0 | 5031.0 | Buy | 58 879 | 416 | LSE | |
| 09:05:31 | 5029.0 | 20 | O | 5029.0 | 5032.0 | Sell | 58 838 | 415 | LSE | |
| 09:05:31 | 5032.0 | 91 | AT | 5028.0 | 5032.0 | Buy | 58 818 | 414 | LSE | |
| 09:05:31 | 5032.0 | 100 | AT | 5028.0 | 5032.0 | Buy | 58 727 | 413 | LSE | |
| 09:05:26 | 5032.992 | 2 | O | 5030.0 | 5033.0 | Buy | 58 627 | 412 | LSE | |
| 09:05:18 | 5031.0 | 22 | O | 5030.0 | 5033.0 | Sell | 58 625 | 411 | LSE | |
| 09:05:10 | 5034.0 | 42 | AT | 5034.0 | 5035.0 | Sell | 58 603 | 410 | LSE | |
| 09:05:10 | 5034.0 | 38 | AT | 5031.0 | 5034.0 | Buy | 58 561 | 409 | LSE | |
| 09:05:10 | 5034.0 | 93 | AT | 5031.0 | 5034.0 | Buy | 58 523 | 408 | LSE | |
| 09:05:00 | 5032.0 | 93 | O | 5029.0 | 5032.0 | Buy | 58 430 | 407 | LSE | |
| 09:05:00 | 5032.0 | 40 | AT | 5032.0 | 5034.0 | Sell | 58 337 | 406 | LSE | |
| 09:05:00 | 5032.0 | 53 | AT | 5032.0 | 5034.0 | Sell | 58 297 | 405 | LSE | |
| 09:04:57 | 5033.0 | 56 | AT | 5031.0 | 5033.0 | Buy | 58 244 | 404 | LSE | |
| 09:04:57 | 5033.0 | 37 | AT | 5031.0 | 5033.0 | Buy | 58 188 | 403 | LSE | |
| 09:04:48 | 5031.0 | 33 | O | 5031.0 | 5034.0 | Sell | 58 151 | 402 | LSE | |
| 09:04:48 | 5032.0 | 93 | AT | 5030.0 | 5032.0 | Buy | 58 118 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
