ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5 007,00
-75,00
(-1,48%)
Fermé 25 Février 5:30PM
Commerce 10701 - 10651 (17:25-17:25)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:25:30 4995.5 86 AT 4995.0 4995.5 Buy
1 280 833 10701 LSE
17:25:26 4995.5 56 AT 4995.5 4996.0 Sell
1 280 747 10700 LSE
17:25:26 4995.5 235 AT 4995.5 4996.0 Sell
1 280 691 10699 LSE
17:25:26 4995.5 150 AT 4995.5 4996.0 Sell
1 280 456 10698 LSE
17:25:26 4996.0 137 AT 4995.0 4996.0 Buy
1 280 306 10697 LSE
17:25:26 4996.0 84 AT 4995.0 4996.0 Buy
1 280 169 10696 LSE
17:25:14 4995.5 45 AT 4995.0 4995.5 Buy
1 280 085 10695 LSE
17:25:14 4995.5 10 AT 4995.0 4995.5 Buy
1 280 040 10694 LSE
17:25:12 4995.5 235 AT 4995.5 4996.0 Sell
1 280 030 10693 LSE
17:25:12 4995.5 260 AT 4995.5 4996.0 Sell
1 279 795 10692 LSE
17:25:12 4995.5 307 AT 4995.5 4996.0 Sell
1 279 535 10691 LSE
17:25:12 4995.5 96 AT 4995.5 4996.0 Sell
1 279 228 10690 LSE
17:25:12 4995.5 212 AT 4995.5 4996.0 Sell
1 279 132 10689 LSE
17:25:12 4995.5 23 AT 4995.5 4996.0 Sell
1 278 920 10688 LSE
17:25:12 4995.5 41 AT 4995.5 4996.0 Sell
1 278 897 10687 LSE
17:25:12 4995.5 43 AT 4995.5 4996.0 Sell
1 278 856 10686 LSE
17:25:10 4996.0 37 AT 4996.0 4996.5 Sell
1 278 813 10685 LSE
17:25:10 4996.0 38 AT 4996.0 4996.5 Sell
1 278 776 10684 LSE
17:25:10 4996.0 235 AT 4996.0 4996.5 Sell
1 278 738 10683 LSE
17:25:06 4996.5 50 AT 4996.0 4996.5 Buy
1 278 503 10682 LSE
17:25:06 4996.5 10 AT 4996.0 4996.5 Buy
1 278 453 10681 LSE
17:25:06 4996.5 57 AT 4995.5 4996.5 Buy
1 278 443 10680 LSE
17:25:06 4996.5 33 AT 4995.5 4996.5 Buy
1 278 386 10679 LSE
17:25:06 4996.5 40 AT 4995.5 4996.5 Buy
1 278 353 10678 LSE
17:25:06 4996.5 52 AT 4995.5 4996.5 Buy
1 278 313 10677 LSE
17:25:06 4996.5 10 AT 4995.5 4996.5 Buy
1 278 261 10676 LSE
17:25:06 4996.5 100 AT 4995.5 4996.5 Buy
1 278 251 10675 LSE
17:25:06 4996.0 40 AT 4996.0 4996.5 Sell
1 278 151 10674 LSE
17:25:06 4996.0 63 AT 4996.0 4996.5 Sell
1 278 111 10673 LSE
17:25:06 4996.0 172 AT 4996.0 4996.5 Sell
1 278 048 10672 LSE
17:25:06 4996.0 100 AT 4996.0 4996.5 Sell
1 277 876 10671 LSE
17:25:06 4996.0 34 AT 4996.0 4996.5 Sell
1 277 776 10670 LSE
17:25:06 4996.5 2007 AT 4996.5 4997.0 Sell
1 277 742 10669 LSE
17:25:06 4996.5 100 AT 4996.5 4997.0 Sell
1 275 735 10668 LSE
17:25:06 4996.5 235 AT 4996.5 4997.0 Sell
1 275 635 10667 LSE
17:25:05 4997.0 148 AT 4997.0 4998.0 Sell
1 275 400 10666 LSE
17:25:05 4997.0 109 AT 4997.0 4998.0 Sell
1 275 252 10665 LSE
17:25:05 4997.0 100 AT 4997.0 4998.0 Sell
1 275 143 10664 LSE
17:25:05 4997.0 43 AT 4997.0 4998.0 Sell
1 275 043 10663 LSE
17:25:05 4997.0 100 AT 4997.0 4998.0 Sell
1 275 000 10662 LSE
17:25:05 4997.0 43 AT 4997.0 4998.0 Sell
1 274 900 10661 LSE
17:25:05 4997.5 2007 AT 4997.5 4998.0 Sell
1 274 857 10660 LSE
17:25:05 4997.5 41 AT 4997.5 4998.0 Sell
1 272 850 10659 LSE
17:25:05 4997.5 44 AT 4997.5 4998.0 Sell
1 272 809 10658 LSE
17:25:05 4997.5 100 AT 4997.5 4998.0 Sell
1 272 765 10657 LSE
17:25:05 4998.0 37 AT 4998.0 4998.5 Sell
1 272 665 10656 LSE
17:25:05 4998.0 41 AT 4998.0 4998.5 Sell
1 272 628 10655 LSE
17:25:05 4998.0 82 AT 4998.0 4998.5 Sell
1 272 587 10654 LSE
17:25:05 4998.0 153 AT 4998.0 4998.5 Sell
1 272 505 10653 LSE
17:25:05 4998.0 103 AT 4998.0 4998.5 Sell
1 272 352 10652 LSE
17:25:05 4998.0 153 AT 4998.0 4998.5 Sell
1 272 249 10651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock