
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:25:30 | 4995.5 | 86 | AT | 4995.0 | 4995.5 | Buy | 1 280 833 | 10701 | LSE | |
17:25:26 | 4995.5 | 56 | AT | 4995.5 | 4996.0 | Sell | 1 280 747 | 10700 | LSE | |
17:25:26 | 4995.5 | 235 | AT | 4995.5 | 4996.0 | Sell | 1 280 691 | 10699 | LSE | |
17:25:26 | 4995.5 | 150 | AT | 4995.5 | 4996.0 | Sell | 1 280 456 | 10698 | LSE | |
17:25:26 | 4996.0 | 137 | AT | 4995.0 | 4996.0 | Buy | 1 280 306 | 10697 | LSE | |
17:25:26 | 4996.0 | 84 | AT | 4995.0 | 4996.0 | Buy | 1 280 169 | 10696 | LSE | |
17:25:14 | 4995.5 | 45 | AT | 4995.0 | 4995.5 | Buy | 1 280 085 | 10695 | LSE | |
17:25:14 | 4995.5 | 10 | AT | 4995.0 | 4995.5 | Buy | 1 280 040 | 10694 | LSE | |
17:25:12 | 4995.5 | 235 | AT | 4995.5 | 4996.0 | Sell | 1 280 030 | 10693 | LSE | |
17:25:12 | 4995.5 | 260 | AT | 4995.5 | 4996.0 | Sell | 1 279 795 | 10692 | LSE | |
17:25:12 | 4995.5 | 307 | AT | 4995.5 | 4996.0 | Sell | 1 279 535 | 10691 | LSE | |
17:25:12 | 4995.5 | 96 | AT | 4995.5 | 4996.0 | Sell | 1 279 228 | 10690 | LSE | |
17:25:12 | 4995.5 | 212 | AT | 4995.5 | 4996.0 | Sell | 1 279 132 | 10689 | LSE | |
17:25:12 | 4995.5 | 23 | AT | 4995.5 | 4996.0 | Sell | 1 278 920 | 10688 | LSE | |
17:25:12 | 4995.5 | 41 | AT | 4995.5 | 4996.0 | Sell | 1 278 897 | 10687 | LSE | |
17:25:12 | 4995.5 | 43 | AT | 4995.5 | 4996.0 | Sell | 1 278 856 | 10686 | LSE | |
17:25:10 | 4996.0 | 37 | AT | 4996.0 | 4996.5 | Sell | 1 278 813 | 10685 | LSE | |
17:25:10 | 4996.0 | 38 | AT | 4996.0 | 4996.5 | Sell | 1 278 776 | 10684 | LSE | |
17:25:10 | 4996.0 | 235 | AT | 4996.0 | 4996.5 | Sell | 1 278 738 | 10683 | LSE | |
17:25:06 | 4996.5 | 50 | AT | 4996.0 | 4996.5 | Buy | 1 278 503 | 10682 | LSE | |
17:25:06 | 4996.5 | 10 | AT | 4996.0 | 4996.5 | Buy | 1 278 453 | 10681 | LSE | |
17:25:06 | 4996.5 | 57 | AT | 4995.5 | 4996.5 | Buy | 1 278 443 | 10680 | LSE | |
17:25:06 | 4996.5 | 33 | AT | 4995.5 | 4996.5 | Buy | 1 278 386 | 10679 | LSE | |
17:25:06 | 4996.5 | 40 | AT | 4995.5 | 4996.5 | Buy | 1 278 353 | 10678 | LSE | |
17:25:06 | 4996.5 | 52 | AT | 4995.5 | 4996.5 | Buy | 1 278 313 | 10677 | LSE | |
17:25:06 | 4996.5 | 10 | AT | 4995.5 | 4996.5 | Buy | 1 278 261 | 10676 | LSE | |
17:25:06 | 4996.5 | 100 | AT | 4995.5 | 4996.5 | Buy | 1 278 251 | 10675 | LSE | |
17:25:06 | 4996.0 | 40 | AT | 4996.0 | 4996.5 | Sell | 1 278 151 | 10674 | LSE | |
17:25:06 | 4996.0 | 63 | AT | 4996.0 | 4996.5 | Sell | 1 278 111 | 10673 | LSE | |
17:25:06 | 4996.0 | 172 | AT | 4996.0 | 4996.5 | Sell | 1 278 048 | 10672 | LSE | |
17:25:06 | 4996.0 | 100 | AT | 4996.0 | 4996.5 | Sell | 1 277 876 | 10671 | LSE | |
17:25:06 | 4996.0 | 34 | AT | 4996.0 | 4996.5 | Sell | 1 277 776 | 10670 | LSE | |
17:25:06 | 4996.5 | 2007 | AT | 4996.5 | 4997.0 | Sell | 1 277 742 | 10669 | LSE | |
17:25:06 | 4996.5 | 100 | AT | 4996.5 | 4997.0 | Sell | 1 275 735 | 10668 | LSE | |
17:25:06 | 4996.5 | 235 | AT | 4996.5 | 4997.0 | Sell | 1 275 635 | 10667 | LSE | |
17:25:05 | 4997.0 | 148 | AT | 4997.0 | 4998.0 | Sell | 1 275 400 | 10666 | LSE | |
17:25:05 | 4997.0 | 109 | AT | 4997.0 | 4998.0 | Sell | 1 275 252 | 10665 | LSE | |
17:25:05 | 4997.0 | 100 | AT | 4997.0 | 4998.0 | Sell | 1 275 143 | 10664 | LSE | |
17:25:05 | 4997.0 | 43 | AT | 4997.0 | 4998.0 | Sell | 1 275 043 | 10663 | LSE | |
17:25:05 | 4997.0 | 100 | AT | 4997.0 | 4998.0 | Sell | 1 275 000 | 10662 | LSE | |
17:25:05 | 4997.0 | 43 | AT | 4997.0 | 4998.0 | Sell | 1 274 900 | 10661 | LSE | |
17:25:05 | 4997.5 | 2007 | AT | 4997.5 | 4998.0 | Sell | 1 274 857 | 10660 | LSE | |
17:25:05 | 4997.5 | 41 | AT | 4997.5 | 4998.0 | Sell | 1 272 850 | 10659 | LSE | |
17:25:05 | 4997.5 | 44 | AT | 4997.5 | 4998.0 | Sell | 1 272 809 | 10658 | LSE | |
17:25:05 | 4997.5 | 100 | AT | 4997.5 | 4998.0 | Sell | 1 272 765 | 10657 | LSE | |
17:25:05 | 4998.0 | 37 | AT | 4998.0 | 4998.5 | Sell | 1 272 665 | 10656 | LSE | |
17:25:05 | 4998.0 | 41 | AT | 4998.0 | 4998.5 | Sell | 1 272 628 | 10655 | LSE | |
17:25:05 | 4998.0 | 82 | AT | 4998.0 | 4998.5 | Sell | 1 272 587 | 10654 | LSE | |
17:25:05 | 4998.0 | 153 | AT | 4998.0 | 4998.5 | Sell | 1 272 505 | 10653 | LSE | |
17:25:05 | 4998.0 | 103 | AT | 4998.0 | 4998.5 | Sell | 1 272 352 | 10652 | LSE | |
17:25:05 | 4998.0 | 153 | AT | 4998.0 | 4998.5 | Sell | 1 272 249 | 10651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales