Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:57 | 5055.0 | 40 | AT | 5055.0 | 5057.0 | Sell | 268 615 | 2001 | LSE | |
| 10:00:31 | 5057.0 | 68 | AT | 5055.0 | 5057.0 | Buy | 268 575 | 2000 | LSE | |
| 10:00:31 | 5055.0 | 142 | AT | 5055.0 | 5057.0 | Sell | 268 507 | 1999 | LSE | |
| 10:00:31 | 5055.0 | 8 | AT | 5055.0 | 5057.0 | Sell | 268 365 | 1998 | LSE | |
| 10:00:31 | 5057.0 | 89 | AT | 5055.0 | 5057.0 | Buy | 268 357 | 1997 | LSE | |
| 10:00:31 | 5057.0 | 27 | AT | 5055.0 | 5057.0 | Buy | 268 268 | 1996 | LSE | |
| 10:00:31 | 5055.0 | 27 | AT | 5055.0 | 5057.0 | Sell | 268 241 | 1995 | LSE | |
| 10:00:31 | 5055.0 | 5 | AT | 5055.0 | 5057.0 | Sell | 268 214 | 1994 | LSE | |
| 10:00:31 | 5055.0 | 14 | AT | 5055.0 | 5057.0 | Sell | 268 209 | 1993 | LSE | |
| 10:00:31 | 5056.0 | 104 | AT | 5056.0 | 5057.0 | Sell | 268 195 | 1992 | LSE | |
| 10:00:31 | 5057.0 | 16 | AT | 5055.0 | 5057.0 | Buy | 268 091 | 1991 | LSE | |
| 10:00:31 | 5057.0 | 34 | AT | 5055.0 | 5057.0 | Buy | 268 075 | 1990 | LSE | |
| 10:00:31 | 5057.0 | 11 | AT | 5055.0 | 5057.0 | Buy | 268 041 | 1989 | LSE | |
| 10:00:31 | 5057.0 | 55 | AT | 5055.0 | 5057.0 | Buy | 268 030 | 1988 | LSE | |
| 10:00:31 | 5057.0 | 16 | AT | 5055.0 | 5057.0 | Buy | 267 975 | 1987 | LSE | |
| 10:00:31 | 5055.0 | 32 | AT | 5055.0 | 5057.0 | Sell | 267 959 | 1986 | LSE | |
| 10:00:31 | 5057.0 | 16 | AT | 5055.0 | 5057.0 | Buy | 267 927 | 1985 | LSE | |
| 10:00:31 | 5056.0 | 32 | AT | 5056.0 | 5057.0 | Sell | 267 911 | 1984 | LSE | |
| 10:00:31 | 5057.0 | 34 | AT | 5056.0 | 5057.0 | Buy | 267 879 | 1983 | LSE | |
| 10:00:31 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 267 845 | 1982 | LSE | |
| 10:00:31 | 5056.0 | 50 | AT | 5056.0 | 5057.0 | Sell | 267 745 | 1981 | LSE | |
| 10:00:31 | 5057.0 | 16 | AT | 5055.0 | 5057.0 | Buy | 267 695 | 1980 | LSE | |
| 10:00:31 | 5057.0 | 45 | AT | 5055.0 | 5057.0 | Buy | 267 679 | 1979 | LSE | |
| 10:00:31 | 5057.0 | 21 | AT | 5055.0 | 5057.0 | Buy | 267 634 | 1978 | LSE | |
| 10:00:31 | 5057.0 | 3 | AT | 5055.0 | 5057.0 | Buy | 267 613 | 1977 | LSE | |
| 10:00:31 | 5055.0 | 50 | AT | 5055.0 | 5057.0 | Sell | 267 610 | 1976 | LSE | |
| 10:00:31 | 5055.0 | 32 | AT | 5055.0 | 5057.0 | Sell | 267 560 | 1975 | LSE | |
| 10:00:31 | 5055.0 | 100 | AT | 5055.0 | 5057.0 | Sell | 267 528 | 1974 | LSE | |
| 10:00:31 | 5056.0 | 43 | AT | 5055.0 | 5056.0 | Buy | 267 428 | 1973 | LSE | |
| 10:00:31 | 5056.0 | 93 | AT | 5055.0 | 5056.0 | Buy | 267 385 | 1972 | LSE | |
| 10:00:31 | 5056.0 | 116 | AT | 5055.0 | 5056.0 | Buy | 267 292 | 1971 | LSE | |
| 10:00:31 | 5055.0 | 50 | AT | 5055.0 | 5056.0 | Sell | 267 176 | 1970 | LSE | |
| 10:00:31 | 5055.0 | 44 | AT | 5055.0 | 5057.0 | Sell | 267 126 | 1969 | LSE | |
| 10:00:31 | 5055.0 | 20 | AT | 5055.0 | 5057.0 | Sell | 267 082 | 1968 | LSE | |
| 10:00:31 | 5055.0 | 75 | AT | 5055.0 | 5057.0 | Sell | 267 062 | 1967 | LSE | |
| 10:00:31 | 5055.0 | 5 | AT | 5055.0 | 5057.0 | Sell | 266 987 | 1966 | LSE | |
| 10:00:31 | 5055.0 | 111 | AT | 5055.0 | 5057.0 | Sell | 266 982 | 1965 | LSE | |
| 10:00:31 | 5055.0 | 36 | AT | 5055.0 | 5057.0 | Sell | 266 871 | 1964 | LSE | |
| 10:00:31 | 5055.0 | 9 | AT | 5055.0 | 5057.0 | Sell | 266 835 | 1963 | LSE | |
| 10:00:31 | 5055.0 | 9 | AT | 5055.0 | 5057.0 | Sell | 266 826 | 1962 | LSE | |
| 10:00:31 | 5055.0 | 57 | AT | 5055.0 | 5057.0 | Sell | 266 817 | 1961 | LSE | |
| 10:00:31 | 5055.0 | 43 | AT | 5055.0 | 5057.0 | Sell | 266 760 | 1960 | LSE | |
| 10:00:31 | 5055.0 | 28 | AT | 5055.0 | 5057.0 | Sell | 266 717 | 1959 | LSE | |
| 10:00:31 | 5056.0 | 6 | AT | 5055.0 | 5056.0 | Buy | 266 689 | 1958 | LSE | |
| 10:00:31 | 5056.0 | 58 | AT | 5055.0 | 5056.0 | Buy | 266 683 | 1957 | LSE | |
| 10:00:31 | 5056.0 | 32 | AT | 5055.0 | 5056.0 | Buy | 266 625 | 1956 | LSE | |
| 10:00:31 | 5056.0 | 58 | AT | 5055.0 | 5056.0 | Buy | 266 593 | 1955 | LSE | |
| 10:00:31 | 5056.0 | 30 | AT | 5055.0 | 5056.0 | Buy | 266 535 | 1954 | LSE | |
| 10:00:31 | 5056.0 | 10 | AT | 5055.0 | 5056.0 | Buy | 266 505 | 1953 | LSE | |
| 10:00:31 | 5056.0 | 20 | AT | 5055.0 | 5056.0 | Buy | 266 495 | 1952 | LSE | |
| 10:00:31 | 5056.0 | 80 | AT | 5055.0 | 5056.0 | Buy | 266 475 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
