Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:30 | 5023.0 | 101 | AT | 5022.0 | 5023.0 | Buy | 632 896 | 5051 | LSE | |
| 14:34:06 | 5021.505 | 50 | O | 5021.0 | 5023.0 | Sell | 632 795 | 5050 | LSE | |
| 14:34:05 | 5022.0 | 18 | AT | 5021.0 | 5022.0 | Buy | 632 745 | 5049 | LSE | |
| 14:33:32 | 5023.0 | 1 | O | 5021.0 | 5023.0 | Buy | 632 727 | 5048 | LSE | |
| 14:33:19 | 5022.0 | 116 | AT | 5022.0 | 5023.0 | Sell | 632 726 | 5047 | LSE | |
| 14:33:19 | 5022.0 | 7 | AT | 5021.0 | 5022.0 | Buy | 632 610 | 5046 | LSE | |
| 14:33:19 | 5022.0 | 320 | AT | 5021.0 | 5022.0 | Buy | 632 603 | 5045 | LSE | |
| 14:33:19 | 5022.0 | 230 | AT | 5021.0 | 5022.0 | Buy | 632 283 | 5044 | LSE | |
| 14:33:19 | 5022.0 | 95 | AT | 5021.0 | 5022.0 | Buy | 632 053 | 5043 | LSE | |
| 14:33:19 | 5022.0 | 200 | AT | 5021.0 | 5022.0 | Buy | 631 958 | 5042 | LSE | |
| 14:33:14 | 5023.0 | 450 | AT | 5023.0 | 5024.0 | Sell | 631 758 | 5041 | LSE | |
| 14:33:14 | 5023.0 | 41 | AT | 5023.0 | 5024.0 | Sell | 631 308 | 5040 | LSE | |
| 14:33:14 | 5023.0 | 40 | AT | 5023.0 | 5024.0 | Sell | 631 267 | 5039 | LSE | |
| 14:33:14 | 5023.0 | 93 | AT | 5023.0 | 5024.0 | Sell | 631 227 | 5038 | LSE | |
| 14:33:14 | 5024.0 | 112 | AT | 5024.0 | 5025.0 | Sell | 631 134 | 5037 | LSE | |
| 14:33:14 | 5024.0 | 75 | AT | 5024.0 | 5025.0 | Sell | 631 022 | 5036 | LSE | |
| 14:33:14 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 630 947 | 5035 | LSE | |
| 14:33:14 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 630 847 | 5034 | LSE | |
| 14:33:14 | 5024.0 | 37 | AT | 5024.0 | 5025.0 | Sell | 630 747 | 5033 | LSE | |
| 14:33:14 | 5024.0 | 137 | AT | 5024.0 | 5025.0 | Sell | 630 710 | 5032 | LSE | |
| 14:33:14 | 5024.0 | 94 | AT | 5024.0 | 5025.0 | Sell | 630 573 | 5031 | LSE | |
| 14:33:14 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 630 479 | 5030 | LSE | |
| 14:33:14 | 5025.0 | 92 | AT | 5024.0 | 5025.0 | Buy | 630 379 | 5029 | LSE | |
| 14:33:14 | 5025.0 | 214 | AT | 5024.0 | 5025.0 | Buy | 630 287 | 5028 | LSE | |
| 14:33:14 | 5025.0 | 73 | AT | 5024.0 | 5025.0 | Buy | 630 073 | 5027 | LSE | |
| 14:33:07 | 5024.0 | 93 | AT | 5022.0 | 5024.0 | Buy | 630 000 | 5026 | LSE | |
| 14:33:07 | 5024.0 | 203 | AT | 5022.0 | 5024.0 | Buy | 629 907 | 5025 | LSE | |
| 14:33:07 | 5024.0 | 111 | AT | 5022.0 | 5024.0 | Buy | 629 704 | 5024 | LSE | |
| 14:33:07 | 5024.0 | 44 | AT | 5022.0 | 5024.0 | Buy | 629 593 | 5023 | LSE | |
| 14:33:07 | 5024.0 | 34 | AT | 5022.0 | 5024.0 | Buy | 629 549 | 5022 | LSE | |
| 14:33:07 | 5024.0 | 100 | AT | 5022.0 | 5024.0 | Buy | 629 515 | 5021 | LSE | |
| 14:33:07 | 5024.0 | 214 | AT | 5022.0 | 5024.0 | Buy | 629 415 | 5020 | LSE | |
| 14:33:07 | 5024.0 | 69 | AT | 5022.0 | 5024.0 | Buy | 629 201 | 5019 | LSE | |
| 14:33:07 | 5024.0 | 83 | AT | 5022.0 | 5024.0 | Buy | 629 132 | 5018 | LSE | |
| 14:32:58 | 5022.449 | 100 | O | 5022.0 | 5024.0 | Sell | 629 049 | 5017 | LSE | |
| 14:32:42 | 5022.857 | 100 | O | 5022.0 | 5024.0 | Sell | 628 949 | 5016 | LSE | |
| 14:32:23 | 5022.0 | 5 | O | 5022.0 | 5024.0 | Sell | 628 849 | 5015 | LSE | |
| 14:32:08 | 5022.494 | 5 | O | 5022.0 | 5024.0 | Sell | 628 844 | 5014 | LSE | |
| 14:31:53 | 5023.0 | 42 | AT | 5022.0 | 5023.0 | Buy | 628 839 | 5013 | LSE | |
| 14:31:53 | 5023.0 | 94 | AT | 5022.0 | 5023.0 | Buy | 628 797 | 5012 | LSE | |
| 14:31:51 | 5023.0 | 107 | AT | 5023.0 | 5024.0 | Sell | 628 703 | 5011 | LSE | |
| 14:31:51 | 5022.0 | 21 | AT | 5022.0 | 5024.0 | Sell | 628 596 | 5010 | LSE | |
| 14:31:04 | 5024.0 | 1 | O | 5022.0 | 5024.0 | Buy | 628 575 | 5009 | LSE | |
| 14:30:34 | 5022.0 | 12 | AT | 5022.0 | 5024.0 | Sell | 628 574 | 5008 | LSE | |
| 14:30:25 | 5024.0 | 9 | O | 5022.0 | 5024.0 | Buy | 628 562 | 5007 | LSE | |
| 14:30:06 | 5023.0 | 96 | AT | 5022.0 | 5023.0 | Buy | 628 553 | 5006 | LSE | |
| 14:30:06 | 5023.0 | 100 | AT | 5022.0 | 5023.0 | Buy | 628 457 | 5005 | LSE | |
| 14:30:06 | 5023.0 | 3 | AT | 5022.0 | 5023.0 | Buy | 628 357 | 5004 | LSE | |
| 14:30:06 | 5023.0 | 214 | AT | 5022.0 | 5023.0 | Buy | 628 354 | 5003 | LSE | |
| 14:30:05 | 5023.0 | 6 | AT | 5023.0 | 5024.0 | Sell | 628 140 | 5002 | LSE | |
| 14:30:05 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 628 134 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
