Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:27 | 5049.0 | 88 | AT | 5048.0 | 5049.0 | Buy | 384 197 | 2951 | LSE | |
| 11:09:15 | 5049.0 | 86 | AT | 5049.0 | 5050.0 | Sell | 384 109 | 2950 | LSE | |
| 11:09:15 | 5049.0 | 75 | O | 5049.0 | 5050.0 | Sell | 384 023 | 2949 | LSE | |
| 11:09:14 | 5049.0 | 61 | O | 5049.0 | 5050.0 | Sell | 383 948 | 2948 | LSE | |
| 11:09:14 | 5049.0 | 82 | AT | 5048.0 | 5049.0 | Buy | 383 887 | 2947 | LSE | |
| 11:09:06 | 5049.0 | 130 | AT | 5049.0 | 5050.0 | Sell | 383 805 | 2946 | LSE | |
| 11:09:06 | 5049.0 | 57 | AT | 5049.0 | 5050.0 | Sell | 383 675 | 2945 | LSE | |
| 11:09:06 | 5049.0 | 83 | AT | 5049.0 | 5050.0 | Sell | 383 618 | 2944 | LSE | |
| 11:09:06 | 5049.0 | 94 | O | 5049.0 | 5050.0 | Sell | 383 535 | 2943 | LSE | |
| 11:09:05 | 5049.0 | 92 | AT | 5048.0 | 5049.0 | Buy | 383 441 | 2942 | LSE | |
| 11:09:05 | 5048.5 | 61 | O | 5048.0 | 5049.0 | 383 349 | 2941 | LSE | ||
| 11:08:56 | 5048.0 | 2 | O | 5048.0 | 5049.0 | Sell | 383 288 | 2940 | LSE | |
| 11:08:29 | 5048.5 | 359 | AT | 5048.0 | 5049.0 | 383 286 | 2939 | LSE | ||
| 11:08:29 | 5048.5 | 359 | AT | 5048.0 | 5049.0 | 382 927 | 2938 | LSE | ||
| 11:08:29 | 5048.0 | 50 | AT | 5048.0 | 5049.0 | Sell | 382 568 | 2937 | LSE | |
| 11:08:29 | 5048.0 | 84 | AT | 5047.0 | 5048.0 | Buy | 382 518 | 2936 | LSE | |
| 11:08:05 | 5048.879 | 357 | O | 5048.0 | 5050.0 | Sell | 382 434 | 2935 | LSE | |
| 11:08:01 | 5049.0 | 4 | O | 5048.0 | 5050.0 | 382 077 | 2934 | LSE | ||
| 11:07:50 | 5049.0 | 77 | AT | 5049.0 | 5050.0 | Sell | 382 073 | 2933 | LSE | |
| 11:07:50 | 5049.0 | 86 | AT | 5049.0 | 5050.0 | Sell | 381 996 | 2932 | LSE | |
| 11:07:50 | 5049.0 | 14 | AT | 5049.0 | 5050.0 | Sell | 381 910 | 2931 | LSE | |
| 11:07:42 | 5049.5 | 15 | O | 5049.0 | 5050.0 | 381 896 | 2930 | LSE | ||
| 11:07:40 | 5048.5 | 50 | O | 5049.0 | 5050.0 | Sell | 381 881 | 2929 | LSE | |
| 11:07:39 | 5049.0 | 39 | AT | 5048.0 | 5049.0 | Buy | 381 831 | 2928 | LSE | |
| 11:07:39 | 5049.0 | 41 | AT | 5048.0 | 5049.0 | Buy | 381 792 | 2927 | LSE | |
| 11:07:39 | 5049.0 | 90 | AT | 5048.0 | 5049.0 | Buy | 381 751 | 2926 | LSE | |
| 11:07:39 | 5049.0 | 713 | AT | 5048.0 | 5050.0 | 381 661 | 2925 | LSE | ||
| 11:07:38 | 5049.0 | 43 | AT | 5047.0 | 5049.0 | Buy | 380 948 | 2924 | LSE | |
| 11:07:38 | 5049.0 | 103 | AT | 5047.0 | 5049.0 | Buy | 380 905 | 2923 | LSE | |
| 11:07:38 | 5049.0 | 100 | AT | 5047.0 | 5049.0 | Buy | 380 802 | 2922 | LSE | |
| 11:07:38 | 5049.0 | 98 | AT | 5047.0 | 5049.0 | Buy | 380 702 | 2921 | LSE | |
| 11:07:38 | 5049.0 | 97 | AT | 5047.0 | 5049.0 | Buy | 380 604 | 2920 | LSE | |
| 11:07:38 | 5049.0 | 66 | AT | 5047.0 | 5049.0 | Buy | 380 507 | 2919 | LSE | |
| 11:07:38 | 5049.0 | 44 | AT | 5047.0 | 5049.0 | Buy | 380 441 | 2918 | LSE | |
| 11:07:37 | 5048.0 | 94 | AT | 5048.0 | 5049.0 | Sell | 380 397 | 2917 | LSE | |
| 11:07:37 | 5048.0 | 152 | AT | 5048.0 | 5049.0 | Sell | 380 303 | 2916 | LSE | |
| 11:07:37 | 5048.0 | 76 | AT | 5048.0 | 5049.0 | Sell | 380 151 | 2915 | LSE | |
| 11:07:37 | 5048.0 | 76 | AT | 5048.0 | 5049.0 | Sell | 380 075 | 2914 | LSE | |
| 11:07:37 | 5048.5 | 304 | AT | 5048.0 | 5049.0 | 379 999 | 2913 | LSE | ||
| 11:07:30 | 5048.0 | 6 | AT | 5047.0 | 5048.0 | Buy | 379 695 | 2912 | LSE | |
| 11:07:30 | 5048.0 | 160 | AT | 5047.0 | 5048.0 | Buy | 379 689 | 2911 | LSE | |
| 11:07:30 | 5048.0 | 6 | AT | 5048.0 | 5049.0 | Sell | 379 529 | 2910 | LSE | |
| 11:07:30 | 5048.0 | 33 | AT | 5048.0 | 5049.0 | Sell | 379 523 | 2909 | LSE | |
| 11:07:11 | 5048.877 | 54 | O | 5048.0 | 5050.0 | Sell | 379 490 | 2908 | LSE | |
| 11:06:49 | 5048.846 | 36 | O | 5048.0 | 5050.0 | Sell | 379 436 | 2907 | LSE | |
| 11:06:28 | 5049.0 | 161 | AT | 5048.0 | 5049.0 | Buy | 379 400 | 2906 | LSE | |
| 11:06:01 | 5049.0 | 14 | O | 5048.0 | 5050.0 | 379 239 | 2905 | LSE | ||
| 11:05:55 | 5049.5 | 41 | O | 5048.0 | 5050.0 | Buy | 379 225 | 2904 | LSE | |
| 11:05:54 | 5050.0 | 17 | AT | 5049.0 | 5050.0 | Buy | 379 184 | 2903 | LSE | |
| 11:05:54 | 5050.0 | 108 | AT | 5049.0 | 5050.0 | Buy | 379 167 | 2902 | LSE | |
| 11:05:54 | 5050.0 | 45 | AT | 5048.0 | 5050.0 | Buy | 379 059 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
