Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:31 | 5053.0 | 102 | AT | 5051.0 | 5053.0 | Buy | 103 469 | 801 | LSE | |
| 09:25:30 | 5050.0 | 2 | O | 5050.0 | 5053.0 | Sell | 103 367 | 800 | LSE | |
| 09:25:29 | 5053.0 | 395 | O | 5050.0 | 5053.0 | Buy | 103 365 | 799 | LSE | |
| 09:25:29 | 5053.0 | 425 | O | 5050.0 | 5053.0 | Buy | 102 970 | 798 | LSE | |
| 09:25:29 | 5053.0 | 395 | O | 5050.0 | 5053.0 | Buy | 102 545 | 797 | LSE | |
| 09:25:29 | 5053.0 | 412 | O | 5050.0 | 5053.0 | Buy | 102 150 | 796 | LSE | |
| 09:25:29 | 5053.0 | 440 | O | 5050.0 | 5053.0 | Buy | 101 738 | 795 | LSE | |
| 09:25:29 | 5052.0 | 380 | O | 5049.0 | 5052.0 | Buy | 101 298 | 794 | LSE | |
| 09:25:28 | 5050.0 | 104 | AT | 5048.0 | 5050.0 | Buy | 100 918 | 793 | LSE | |
| 09:25:28 | 5050.0 | 4 | AT | 5048.0 | 5050.0 | Buy | 100 814 | 792 | LSE | |
| 09:25:28 | 5050.0 | 200 | AT | 5048.0 | 5050.0 | Buy | 100 810 | 791 | LSE | |
| 09:25:28 | 5050.0 | 445 | O | 5048.0 | 5050.0 | Buy | 100 610 | 790 | LSE | |
| 09:25:28 | 5050.0 | 415 | O | 5048.0 | 5050.0 | Buy | 100 165 | 789 | LSE | |
| 09:25:28 | 5050.0 | 436 | O | 5048.0 | 5050.0 | Buy | 99 750 | 788 | LSE | |
| 09:25:27 | 5050.0 | 682 | O | 5048.0 | 5050.0 | Buy | 99 314 | 787 | LSE | |
| 09:25:12 | 5048.0 | 77 | AT | 5046.0 | 5048.0 | Buy | 98 632 | 786 | LSE | |
| 09:25:00 | 5045.699 | 81 | O | 5045.0 | 5048.0 | Sell | 98 555 | 785 | LSE | |
| 09:24:34 | 5045.0 | 115 | AT | 5043.0 | 5045.0 | Buy | 98 474 | 784 | LSE | |
| 09:24:28 | 5042.573 | 368 | O | 5043.0 | 5045.0 | Sell | 98 359 | 783 | LSE | |
| 09:24:25 | 5044.0 | 43 | AT | 5043.0 | 5044.0 | Buy | 97 991 | 782 | LSE | |
| 09:24:25 | 5044.0 | 41 | AT | 5043.0 | 5044.0 | Buy | 97 948 | 781 | LSE | |
| 09:24:19 | 5044.0 | 39 | AT | 5042.0 | 5044.0 | Buy | 97 907 | 780 | LSE | |
| 09:24:19 | 5044.0 | 100 | AT | 5042.0 | 5044.0 | Buy | 97 868 | 779 | LSE | |
| 09:24:19 | 5044.0 | 108 | AT | 5042.0 | 5044.0 | Buy | 97 768 | 778 | LSE | |
| 09:24:19 | 5044.0 | 40 | AT | 5042.0 | 5044.0 | Buy | 97 660 | 777 | LSE | |
| 09:24:19 | 5044.0 | 116 | AT | 5042.0 | 5044.0 | Buy | 97 620 | 776 | LSE | |
| 09:24:19 | 5044.0 | 97 | AT | 5042.0 | 5044.0 | Buy | 97 504 | 775 | LSE | |
| 09:24:17 | 5041.0 | 2 | O | 5042.0 | 5044.0 | Sell | 97 407 | 774 | LSE | |
| 09:24:16 | 5043.0 | 177 | AT | 5041.0 | 5043.0 | Buy | 97 405 | 773 | LSE | |
| 09:24:16 | 5043.0 | 100 | AT | 5041.0 | 5043.0 | Buy | 97 228 | 772 | LSE | |
| 09:24:16 | 5043.0 | 116 | AT | 5041.0 | 5043.0 | Buy | 97 128 | 771 | LSE | |
| 09:24:12 | 5041.1 | 710 | O | 5041.0 | 5043.0 | Sell | 97 012 | 770 | LSE | |
| 09:23:55 | 5042.0 | 116 | AT | 5041.0 | 5042.0 | Buy | 96 302 | 769 | LSE | |
| 09:23:53 | 5041.304 | 50 | O | 5040.0 | 5043.0 | Sell | 96 186 | 768 | LSE | |
| 09:23:52 | 5041.365 | 400 | O | 5040.0 | 5043.0 | Sell | 96 136 | 767 | LSE | |
| 09:23:41 | 5041.0 | 62 | AT | 5039.0 | 5041.0 | Buy | 95 736 | 766 | LSE | |
| 09:23:40 | 5040.0 | 45 | AT | 5038.0 | 5040.0 | Buy | 95 674 | 765 | LSE | |
| 09:23:40 | 5040.0 | 36 | AT | 5038.0 | 5040.0 | Buy | 95 629 | 764 | LSE | |
| 09:23:40 | 5040.0 | 818 | AT | 5040.0 | 5041.0 | Sell | 95 593 | 763 | LSE | |
| 09:23:40 | 5040.0 | 159 | AT | 5040.0 | 5041.0 | Sell | 94 775 | 762 | LSE | |
| 09:23:40 | 5040.0 | 139 | AT | 5038.0 | 5040.0 | Buy | 94 616 | 761 | LSE | |
| 09:23:40 | 5040.0 | 722 | AT | 5038.0 | 5040.0 | Buy | 94 477 | 760 | LSE | |
| 09:23:40 | 5040.0 | 116 | AT | 5038.0 | 5040.0 | Buy | 93 755 | 759 | LSE | |
| 09:23:39 | 5039.0 | 99 | AT | 5037.0 | 5039.0 | Buy | 93 639 | 758 | LSE | |
| 09:23:39 | 5039.0 | 103 | AT | 5037.0 | 5039.0 | Buy | 93 540 | 757 | LSE | |
| 09:23:39 | 5037.0 | 38 | AT | 5037.0 | 5039.0 | Sell | 93 437 | 756 | LSE | |
| 09:23:39 | 5037.0 | 70 | AT | 5037.0 | 5039.0 | Sell | 93 399 | 755 | LSE | |
| 09:23:39 | 5037.0 | 30 | AT | 5037.0 | 5040.0 | Sell | 93 329 | 754 | LSE | |
| 09:23:39 | 5037.0 | 147 | AT | 5037.0 | 5040.0 | Sell | 93 299 | 753 | LSE | |
| 09:23:39 | 5037.0 | 101 | AT | 5037.0 | 5040.0 | Sell | 93 152 | 752 | LSE | |
| 09:23:39 | 5037.0 | 106 | AT | 5037.0 | 5040.0 | Sell | 93 051 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
