Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:02 | 5010.0 | 44 | AT | 5010.0 | 5012.0 | Sell | 850 462 | 6951 | LSE | |
| 15:44:02 | 5010.0 | 135 | AT | 5010.0 | 5012.0 | Sell | 850 418 | 6950 | LSE | |
| 15:44:02 | 5010.0 | 41 | AT | 5010.0 | 5012.0 | Sell | 850 283 | 6949 | LSE | |
| 15:44:02 | 5010.0 | 214 | AT | 5010.0 | 5012.0 | Sell | 850 242 | 6948 | LSE | |
| 15:43:55 | 5011.0 | 94 | AT | 5011.0 | 5012.0 | Sell | 850 028 | 6947 | LSE | |
| 15:43:55 | 5012.0 | 56 | AT | 5010.0 | 5012.0 | Buy | 849 934 | 6946 | LSE | |
| 15:43:55 | 5012.0 | 23 | AT | 5010.0 | 5012.0 | Buy | 849 878 | 6945 | LSE | |
| 15:43:48 | 5013.0 | 8 | AT | 5011.0 | 5013.0 | Buy | 849 855 | 6944 | LSE | |
| 15:43:48 | 5013.0 | 92 | AT | 5011.0 | 5013.0 | Buy | 849 847 | 6943 | LSE | |
| 15:43:43 | 5012.0 | 139 | AT | 5010.0 | 5012.0 | Buy | 849 755 | 6942 | LSE | |
| 15:43:43 | 5012.0 | 42 | AT | 5010.0 | 5012.0 | Buy | 849 616 | 6941 | LSE | |
| 15:43:43 | 5012.0 | 152 | AT | 5010.0 | 5012.0 | Buy | 849 574 | 6940 | LSE | |
| 15:43:43 | 5012.0 | 62 | AT | 5010.0 | 5012.0 | Buy | 849 422 | 6939 | LSE | |
| 15:43:43 | 5012.0 | 38 | AT | 5010.0 | 5012.0 | Buy | 849 360 | 6938 | LSE | |
| 15:43:38 | 5012.0 | 19 | AT | 5011.0 | 5012.0 | Buy | 849 322 | 6937 | LSE | |
| 15:43:38 | 5012.0 | 44 | AT | 5011.0 | 5012.0 | Buy | 849 303 | 6936 | LSE | |
| 15:43:38 | 5012.0 | 38 | AT | 5011.0 | 5012.0 | Buy | 849 259 | 6935 | LSE | |
| 15:43:36 | 5012.0 | 45 | AT | 5011.0 | 5012.0 | Buy | 849 221 | 6934 | LSE | |
| 15:43:36 | 5012.0 | 43 | AT | 5011.0 | 5012.0 | Buy | 849 176 | 6933 | LSE | |
| 15:43:36 | 5012.0 | 92 | AT | 5011.0 | 5012.0 | Buy | 849 133 | 6932 | LSE | |
| 15:43:34 | 5012.0 | 8 | AT | 5010.0 | 5012.0 | Buy | 849 041 | 6931 | LSE | |
| 15:43:34 | 5012.0 | 92 | AT | 5010.0 | 5012.0 | Buy | 849 033 | 6930 | LSE | |
| 15:43:31 | 5012.0 | 100 | AT | 5010.0 | 5012.0 | Buy | 848 941 | 6929 | LSE | |
| 15:43:30 | 5011.0 | 97 | AT | 5011.0 | 5012.0 | Sell | 848 841 | 6928 | LSE | |
| 15:43:30 | 5012.0 | 22 | AT | 5010.0 | 5012.0 | Buy | 848 744 | 6927 | LSE | |
| 15:43:30 | 5012.0 | 39 | AT | 5010.0 | 5012.0 | Buy | 848 722 | 6926 | LSE | |
| 15:43:30 | 5012.0 | 39 | AT | 5010.0 | 5012.0 | Buy | 848 683 | 6925 | LSE | |
| 15:43:22 | 5011.0 | 75 | O | 5010.0 | 5012.0 | 848 644 | 6924 | LSE | ||
| 15:43:22 | 5011.0 | 100 | AT | 5011.0 | 5012.0 | Sell | 848 569 | 6923 | LSE | |
| 15:43:22 | 5011.0 | 140 | AT | 5011.0 | 5012.0 | Sell | 848 469 | 6922 | LSE | |
| 15:43:22 | 5011.0 | 101 | AT | 5011.0 | 5012.0 | Sell | 848 329 | 6921 | LSE | |
| 15:43:22 | 5011.0 | 214 | AT | 5011.0 | 5012.0 | Sell | 848 228 | 6920 | LSE | |
| 15:43:19 | 5010.0 | 111 | AT | 5008.0 | 5010.0 | Buy | 848 014 | 6919 | LSE | |
| 15:43:19 | 5010.0 | 101 | AT | 5008.0 | 5010.0 | Buy | 847 903 | 6918 | LSE | |
| 15:43:17 | 5010.0 | 2 | AT | 5008.0 | 5010.0 | Buy | 847 802 | 6917 | LSE | |
| 15:43:10 | 5009.814 | 31 | O | 5008.0 | 5010.0 | Buy | 847 800 | 6916 | LSE | |
| 15:43:08 | 5009.0 | 19 | AT | 5008.0 | 5009.0 | Buy | 847 769 | 6915 | LSE | |
| 15:43:08 | 5009.0 | 4 | AT | 5008.0 | 5009.0 | Buy | 847 750 | 6914 | LSE | |
| 15:43:08 | 5009.0 | 94 | AT | 5008.0 | 5009.0 | Buy | 847 746 | 6913 | LSE | |
| 15:43:06 | 5009.0 | 80 | AT | 5008.0 | 5009.0 | Buy | 847 652 | 6912 | LSE | |
| 15:43:05 | 5009.0 | 150 | AT | 5008.0 | 5009.0 | Buy | 847 572 | 6911 | LSE | |
| 15:43:05 | 5009.0 | 175 | AT | 5009.0 | 5010.0 | Sell | 847 422 | 6910 | LSE | |
| 15:43:05 | 5009.0 | 39 | AT | 5009.0 | 5010.0 | Sell | 847 247 | 6909 | LSE | |
| 15:43:05 | 5010.0 | 94 | AT | 5010.0 | 5011.0 | Sell | 847 208 | 6908 | LSE | |
| 15:43:05 | 5010.0 | 133 | AT | 5010.0 | 5011.0 | Sell | 847 114 | 6907 | LSE | |
| 15:43:05 | 5010.0 | 3 | AT | 5010.0 | 5011.0 | Sell | 846 981 | 6906 | LSE | |
| 15:43:05 | 5010.0 | 293 | AT | 5010.0 | 5011.0 | Sell | 846 978 | 6905 | LSE | |
| 15:43:05 | 5010.0 | 43 | AT | 5010.0 | 5011.0 | Sell | 846 685 | 6904 | LSE | |
| 15:43:05 | 5011.0 | 95 | AT | 5011.0 | 5012.0 | Sell | 846 642 | 6903 | LSE | |
| 15:43:05 | 5011.0 | 7 | AT | 5011.0 | 5012.0 | Sell | 846 547 | 6902 | LSE | |
| 15:43:05 | 5011.0 | 113 | AT | 5011.0 | 5012.0 | Sell | 846 540 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
