Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:17 | 5059.0 | 87 | AT | 5057.0 | 5059.0 | Buy | 258 508 | 1851 | LSE | |
| 09:58:17 | 5059.0 | 98 | AT | 5057.0 | 5059.0 | Buy | 258 421 | 1850 | LSE | |
| 09:58:17 | 5059.0 | 36 | AT | 5057.0 | 5059.0 | Buy | 258 323 | 1849 | LSE | |
| 09:58:17 | 5059.0 | 100 | AT | 5057.0 | 5059.0 | Buy | 258 287 | 1848 | LSE | |
| 09:57:29 | 5058.0 | 39 | AT | 5058.0 | 5059.0 | Sell | 258 187 | 1847 | LSE | |
| 09:57:29 | 5058.0 | 41 | AT | 5058.0 | 5059.0 | Sell | 258 148 | 1846 | LSE | |
| 09:57:29 | 5058.0 | 229 | AT | 5058.0 | 5059.0 | Sell | 258 107 | 1845 | LSE | |
| 09:57:29 | 5058.0 | 181 | AT | 5058.0 | 5060.0 | Sell | 257 878 | 1844 | LSE | |
| 09:57:29 | 5058.0 | 99 | AT | 5058.0 | 5060.0 | Sell | 257 697 | 1843 | LSE | |
| 09:57:29 | 5058.0 | 182 | AT | 5058.0 | 5060.0 | Sell | 257 598 | 1842 | LSE | |
| 09:57:29 | 5058.0 | 2179 | AT | 5057.0 | 5058.0 | Buy | 257 416 | 1841 | LSE | |
| 09:57:29 | 5058.0 | 153 | AT | 5057.0 | 5058.0 | Buy | 255 237 | 1840 | LSE | |
| 09:57:29 | 5058.0 | 5427 | AT | 5057.0 | 5058.0 | Buy | 255 084 | 1839 | LSE | |
| 09:57:29 | 5058.0 | 153 | AT | 5057.0 | 5058.0 | Buy | 249 657 | 1838 | LSE | |
| 09:57:29 | 5058.0 | 49 | AT | 5057.0 | 5058.0 | Buy | 249 504 | 1837 | LSE | |
| 09:57:29 | 5058.0 | 134 | AT | 5058.0 | 5062.0 | Sell | 249 455 | 1836 | LSE | |
| 09:57:29 | 5058.0 | 76 | AT | 5058.0 | 5062.0 | Sell | 249 321 | 1835 | LSE | |
| 09:57:29 | 5058.0 | 102 | AT | 5058.0 | 5062.0 | Sell | 249 245 | 1834 | LSE | |
| 09:57:29 | 5058.0 | 105 | AT | 5058.0 | 5062.0 | Sell | 249 143 | 1833 | LSE | |
| 09:57:29 | 5058.0 | 40 | AT | 5058.0 | 5062.0 | Sell | 249 038 | 1832 | LSE | |
| 09:57:29 | 5058.0 | 40 | AT | 5058.0 | 5062.0 | Sell | 248 998 | 1831 | LSE | |
| 09:57:29 | 5058.0 | 182 | AT | 5058.0 | 5062.0 | Sell | 248 958 | 1830 | LSE | |
| 09:57:29 | 5059.0 | 91 | AT | 5059.0 | 5062.0 | Sell | 248 776 | 1829 | LSE | |
| 09:57:29 | 5059.0 | 98 | AT | 5059.0 | 5062.0 | Sell | 248 685 | 1828 | LSE | |
| 09:57:29 | 5059.0 | 102 | AT | 5059.0 | 5062.0 | Sell | 248 587 | 1827 | LSE | |
| 09:57:29 | 5059.0 | 42 | AT | 5059.0 | 5062.0 | Sell | 248 485 | 1826 | LSE | |
| 09:57:29 | 5059.0 | 37 | AT | 5059.0 | 5062.0 | Sell | 248 443 | 1825 | LSE | |
| 09:57:29 | 5059.0 | 182 | AT | 5059.0 | 5062.0 | Sell | 248 406 | 1824 | LSE | |
| 09:57:29 | 5059.0 | 140 | AT | 5059.0 | 5062.0 | Sell | 248 224 | 1823 | LSE | |
| 09:57:29 | 5060.0 | 306 | AT | 5060.0 | 5062.0 | Sell | 248 084 | 1822 | LSE | |
| 09:57:29 | 5060.0 | 37 | AT | 5060.0 | 5062.0 | Sell | 247 778 | 1821 | LSE | |
| 09:57:29 | 5060.0 | 99 | AT | 5060.0 | 5062.0 | Sell | 247 741 | 1820 | LSE | |
| 09:57:29 | 5060.0 | 182 | AT | 5060.0 | 5062.0 | Sell | 247 642 | 1819 | LSE | |
| 09:57:29 | 5060.0 | 44 | AT | 5060.0 | 5062.0 | Sell | 247 460 | 1818 | LSE | |
| 09:57:27 | 5061.0 | 75 | AT | 5060.0 | 5061.0 | Buy | 247 416 | 1817 | LSE | |
| 09:57:19 | 5059.0 | 33 | AT | 5059.0 | 5061.0 | Sell | 247 341 | 1816 | LSE | |
| 09:57:19 | 5059.0 | 160 | AT | 5059.0 | 5061.0 | Sell | 247 308 | 1815 | LSE | |
| 09:57:19 | 5060.0 | 104 | AT | 5059.0 | 5060.0 | Buy | 247 148 | 1814 | LSE | |
| 09:57:19 | 5060.0 | 51 | AT | 5059.0 | 5060.0 | Buy | 247 044 | 1813 | LSE | |
| 09:57:19 | 5060.0 | 182 | AT | 5059.0 | 5060.0 | Buy | 246 993 | 1812 | LSE | |
| 09:57:19 | 5059.0 | 107 | AT | 5058.0 | 5059.0 | Buy | 246 811 | 1811 | LSE | |
| 09:57:19 | 5058.0 | 84 | AT | 5058.0 | 5060.0 | Sell | 246 704 | 1810 | LSE | |
| 09:57:19 | 5058.0 | 14 | AT | 5058.0 | 5060.0 | Sell | 246 620 | 1809 | LSE | |
| 09:57:19 | 5058.0 | 182 | AT | 5058.0 | 5060.0 | Sell | 246 606 | 1808 | LSE | |
| 09:57:19 | 5058.0 | 44 | AT | 5058.0 | 5060.0 | Sell | 246 424 | 1807 | LSE | |
| 09:57:19 | 5058.0 | 40 | AT | 5058.0 | 5060.0 | Sell | 246 380 | 1806 | LSE | |
| 09:57:13 | 5061.0 | 1 | O | 5059.0 | 5061.0 | Buy | 246 340 | 1805 | LSE | |
| 09:56:31 | 5060.0 | 95 | AT | 5059.0 | 5060.0 | Buy | 246 339 | 1804 | LSE | |
| 09:56:25 | 5061.107 | 331 | O | 5058.0 | 5060.0 | Buy | 246 244 | 1803 | LSE | |
| 09:56:23 | 5060.0 | 100 | AT | 5060.0 | 5061.0 | Sell | 245 913 | 1802 | LSE | |
| 09:55:45 | 5061.0 | 51 | AT | 5061.0 | 5062.0 | Sell | 245 813 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
