Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:23 | 5069.0 | 114 | AT | 5069.0 | 5072.0 | Sell | 215 303 | 1601 | LSE | |
| 09:47:23 | 5069.0 | 160 | AT | 5069.0 | 5072.0 | Sell | 215 189 | 1600 | LSE | |
| 09:47:20 | 5071.0 | 245 | AT | 5071.0 | 5072.0 | Sell | 215 029 | 1599 | LSE | |
| 09:47:06 | 5070.0 | 802 | AT | 5069.0 | 5070.0 | Buy | 214 784 | 1598 | LSE | |
| 09:47:06 | 5070.0 | 30 | AT | 5069.0 | 5070.0 | Buy | 213 982 | 1597 | LSE | |
| 09:47:06 | 5070.0 | 282 | AT | 5069.0 | 5070.0 | Buy | 213 952 | 1596 | LSE | |
| 09:47:06 | 5070.0 | 182 | AT | 5069.0 | 5070.0 | Buy | 213 670 | 1595 | LSE | |
| 09:47:06 | 5068.0 | 86 | AT | 5068.0 | 5070.0 | Sell | 213 488 | 1594 | LSE | |
| 09:47:03 | 5069.0 | 59 | AT | 5068.0 | 5069.0 | Buy | 213 402 | 1593 | LSE | |
| 09:46:56 | 5067.0 | 130 | AT | 5066.0 | 5067.0 | Buy | 213 343 | 1592 | LSE | |
| 09:46:56 | 5067.0 | 182 | AT | 5066.0 | 5067.0 | Buy | 213 213 | 1591 | LSE | |
| 09:46:56 | 5067.0 | 43 | AT | 5067.0 | 5068.0 | Sell | 213 031 | 1590 | LSE | |
| 09:46:56 | 5067.0 | 41 | AT | 5067.0 | 5068.0 | Sell | 212 988 | 1589 | LSE | |
| 09:46:56 | 5068.0 | 36 | AT | 5068.0 | 5069.0 | Sell | 212 947 | 1588 | LSE | |
| 09:46:56 | 5068.0 | 45 | AT | 5068.0 | 5069.0 | Sell | 212 911 | 1587 | LSE | |
| 09:46:56 | 5068.0 | 71 | AT | 5068.0 | 5069.0 | Sell | 212 866 | 1586 | LSE | |
| 09:46:56 | 5068.0 | 79 | AT | 5068.0 | 5069.0 | Sell | 212 795 | 1585 | LSE | |
| 09:46:56 | 5068.0 | 28 | AT | 5067.0 | 5068.0 | Buy | 212 716 | 1584 | LSE | |
| 09:46:56 | 5068.0 | 46 | AT | 5067.0 | 5068.0 | Buy | 212 688 | 1583 | LSE | |
| 09:46:56 | 5068.0 | 74 | AT | 5067.0 | 5068.0 | Buy | 212 642 | 1582 | LSE | |
| 09:46:56 | 5068.0 | 62 | AT | 5067.0 | 5068.0 | Buy | 212 568 | 1581 | LSE | |
| 09:46:56 | 5068.0 | 37 | AT | 5068.0 | 5069.0 | Sell | 212 506 | 1580 | LSE | |
| 09:46:56 | 5068.0 | 36 | AT | 5068.0 | 5069.0 | Sell | 212 469 | 1579 | LSE | |
| 09:46:56 | 5069.0 | 100 | AT | 5069.0 | 5070.0 | Sell | 212 433 | 1578 | LSE | |
| 09:46:56 | 5069.0 | 12 | AT | 5069.0 | 5070.0 | Sell | 212 333 | 1577 | LSE | |
| 09:46:51 | 5070.0 | 62 | AT | 5070.0 | 5071.0 | Sell | 212 321 | 1576 | LSE | |
| 09:46:51 | 5070.0 | 63 | AT | 5070.0 | 5071.0 | Sell | 212 259 | 1575 | LSE | |
| 09:46:51 | 5070.0 | 62 | AT | 5070.0 | 5071.0 | Sell | 212 196 | 1574 | LSE | |
| 09:46:50 | 5071.0 | 43 | AT | 5071.0 | 5073.0 | Sell | 212 134 | 1573 | LSE | |
| 09:46:50 | 5071.0 | 2 | AT | 5071.0 | 5073.0 | Sell | 212 091 | 1572 | LSE | |
| 09:46:50 | 5071.0 | 37 | AT | 5071.0 | 5073.0 | Sell | 212 089 | 1571 | LSE | |
| 09:46:50 | 5071.0 | 32 | AT | 5071.0 | 5073.0 | Sell | 212 052 | 1570 | LSE | |
| 09:46:50 | 5071.0 | 47 | AT | 5071.0 | 5073.0 | Sell | 212 020 | 1569 | LSE | |
| 09:46:50 | 5071.0 | 98 | AT | 5071.0 | 5073.0 | Sell | 211 973 | 1568 | LSE | |
| 09:46:50 | 5071.0 | 24 | AT | 5071.0 | 5073.0 | Sell | 211 875 | 1567 | LSE | |
| 09:46:50 | 5071.0 | 182 | AT | 5071.0 | 5073.0 | Sell | 211 851 | 1566 | LSE | |
| 09:46:50 | 5072.0 | 109 | AT | 5071.0 | 5072.0 | Buy | 211 669 | 1565 | LSE | |
| 09:46:50 | 5072.0 | 73 | AT | 5071.0 | 5072.0 | Buy | 211 560 | 1564 | LSE | |
| 09:46:50 | 5072.0 | 99 | AT | 5071.0 | 5072.0 | Buy | 211 487 | 1563 | LSE | |
| 09:46:50 | 5072.0 | 98 | AT | 5071.0 | 5072.0 | Buy | 211 388 | 1562 | LSE | |
| 09:46:50 | 5072.0 | 37 | AT | 5071.0 | 5072.0 | Buy | 211 290 | 1561 | LSE | |
| 09:46:50 | 5072.0 | 63 | AT | 5071.0 | 5072.0 | Buy | 211 253 | 1560 | LSE | |
| 09:46:50 | 5071.0 | 97 | AT | 5071.0 | 5074.0 | Sell | 211 190 | 1559 | LSE | |
| 09:46:50 | 5071.0 | 106 | AT | 5071.0 | 5074.0 | Sell | 211 093 | 1558 | LSE | |
| 09:46:50 | 5071.0 | 182 | AT | 5071.0 | 5074.0 | Sell | 210 987 | 1557 | LSE | |
| 09:46:50 | 5071.0 | 42 | AT | 5071.0 | 5074.0 | Sell | 210 805 | 1556 | LSE | |
| 09:46:50 | 5071.0 | 42 | AT | 5071.0 | 5074.0 | Sell | 210 763 | 1555 | LSE | |
| 09:46:50 | 5071.0 | 140 | AT | 5071.0 | 5074.0 | Sell | 210 721 | 1554 | LSE | |
| 09:46:50 | 5072.0 | 100 | AT | 5072.0 | 5074.0 | Sell | 210 581 | 1553 | LSE | |
| 09:46:50 | 5072.0 | 101 | AT | 5072.0 | 5074.0 | Sell | 210 481 | 1552 | LSE | |
| 09:46:50 | 5072.0 | 43 | AT | 5072.0 | 5074.0 | Sell | 210 380 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
