Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:47 | 5014.0 | 13 | AT | 5014.0 | 5015.0 | Sell | 718 256 | 5651 | LSE | |
| 15:20:47 | 5014.0 | 39 | AT | 5014.0 | 5015.0 | Sell | 718 243 | 5650 | LSE | |
| 15:20:47 | 5015.0 | 5 | AT | 5015.0 | 5016.0 | Sell | 718 204 | 5649 | LSE | |
| 15:20:47 | 5015.0 | 103 | AT | 5015.0 | 5016.0 | Sell | 718 199 | 5648 | LSE | |
| 15:20:47 | 5015.0 | 43 | AT | 5015.0 | 5016.0 | Sell | 718 096 | 5647 | LSE | |
| 15:20:47 | 5015.0 | 45 | AT | 5015.0 | 5016.0 | Sell | 718 053 | 5646 | LSE | |
| 15:20:47 | 5015.0 | 55 | AT | 5015.0 | 5016.0 | Sell | 718 008 | 5645 | LSE | |
| 15:20:47 | 5016.0 | 118 | AT | 5016.0 | 5018.0 | Sell | 717 953 | 5644 | LSE | |
| 15:20:47 | 5016.0 | 215 | AT | 5016.0 | 5018.0 | Sell | 717 835 | 5643 | LSE | |
| 15:20:47 | 5016.0 | 39 | AT | 5016.0 | 5018.0 | Sell | 717 620 | 5642 | LSE | |
| 15:20:47 | 5016.0 | 100 | AT | 5016.0 | 5018.0 | Sell | 717 581 | 5641 | LSE | |
| 15:20:47 | 5016.0 | 40 | AT | 5016.0 | 5018.0 | Sell | 717 481 | 5640 | LSE | |
| 15:20:39 | 5017.0 | 109 | AT | 5016.0 | 5017.0 | Buy | 717 441 | 5639 | LSE | |
| 15:20:39 | 5017.0 | 3 | AT | 5016.0 | 5017.0 | Buy | 717 332 | 5638 | LSE | |
| 15:20:39 | 5016.0 | 7 | AT | 5016.0 | 5017.0 | Sell | 717 329 | 5637 | LSE | |
| 15:20:00 | 5016.0 | 138 | AT | 5016.0 | 5018.0 | Sell | 717 322 | 5636 | LSE | |
| 15:19:54 | 5016.0 | 1 | AT | 5016.0 | 5017.0 | Sell | 717 184 | 5635 | LSE | |
| 15:19:31 | 5017.0 | 71 | AT | 5016.0 | 5017.0 | Buy | 717 183 | 5634 | LSE | |
| 15:19:31 | 5017.0 | 214 | AT | 5016.0 | 5017.0 | Buy | 717 112 | 5633 | LSE | |
| 15:19:31 | 5017.0 | 52 | AT | 5016.0 | 5017.0 | Buy | 716 898 | 5632 | LSE | |
| 15:19:28 | 5017.0 | 48 | AT | 5016.0 | 5017.0 | Buy | 716 846 | 5631 | LSE | |
| 15:19:25 | 5016.0 | 33 | AT | 5016.0 | 5017.0 | Sell | 716 798 | 5630 | LSE | |
| 15:19:24 | 5016.0 | 64 | AT | 5016.0 | 5018.0 | Sell | 716 765 | 5629 | LSE | |
| 15:19:24 | 5017.0 | 35 | AT | 5016.0 | 5017.0 | Buy | 716 701 | 5628 | LSE | |
| 15:19:24 | 5017.0 | 179 | AT | 5016.0 | 5017.0 | Buy | 716 666 | 5627 | LSE | |
| 15:19:24 | 5017.0 | 100 | AT | 5016.0 | 5017.0 | Buy | 716 487 | 5626 | LSE | |
| 15:19:19 | 5017.0 | 111 | AT | 5015.0 | 5017.0 | Buy | 716 387 | 5625 | LSE | |
| 15:19:19 | 5017.0 | 192 | AT | 5015.0 | 5017.0 | Buy | 716 276 | 5624 | LSE | |
| 15:19:19 | 5017.0 | 214 | AT | 5015.0 | 5017.0 | Buy | 716 084 | 5623 | LSE | |
| 15:19:19 | 5017.0 | 18 | AT | 5015.0 | 5017.0 | Buy | 715 870 | 5622 | LSE | |
| 15:19:19 | 5017.0 | 54 | AT | 5015.0 | 5017.0 | Buy | 715 852 | 5621 | LSE | |
| 15:19:16 | 5016.0 | 72 | AT | 5015.0 | 5016.0 | Buy | 715 798 | 5620 | LSE | |
| 15:19:16 | 5016.0 | 103 | AT | 5015.0 | 5016.0 | Buy | 715 726 | 5619 | LSE | |
| 15:19:16 | 5016.0 | 214 | AT | 5015.0 | 5016.0 | Buy | 715 623 | 5618 | LSE | |
| 15:19:16 | 5016.0 | 106 | AT | 5015.0 | 5016.0 | Buy | 715 409 | 5617 | LSE | |
| 15:19:15 | 5015.0 | 198 | AT | 5014.0 | 5015.0 | Buy | 715 303 | 5616 | LSE | |
| 15:19:15 | 5015.0 | 415 | O | 5014.0 | 5015.0 | Buy | 715 105 | 5615 | LSE | |
| 15:19:14 | 5014.0 | 106 | AT | 5013.0 | 5014.0 | Buy | 714 690 | 5614 | LSE | |
| 15:19:14 | 5014.0 | 74 | AT | 5013.0 | 5014.0 | Buy | 714 584 | 5613 | LSE | |
| 15:19:14 | 5014.0 | 197 | AT | 5013.0 | 5014.0 | Buy | 714 510 | 5612 | LSE | |
| 15:19:14 | 5014.0 | 214 | AT | 5013.0 | 5014.0 | Buy | 714 313 | 5611 | LSE | |
| 15:19:14 | 5013.0 | 72 | AT | 5011.0 | 5013.0 | Buy | 714 099 | 5610 | LSE | |
| 15:19:14 | 5013.0 | 116 | AT | 5011.0 | 5013.0 | Buy | 714 027 | 5609 | LSE | |
| 15:19:14 | 5013.0 | 74 | AT | 5011.0 | 5013.0 | Buy | 713 911 | 5608 | LSE | |
| 15:19:14 | 5013.0 | 120 | AT | 5011.0 | 5013.0 | Buy | 713 837 | 5607 | LSE | |
| 15:19:14 | 5013.0 | 207 | AT | 5011.0 | 5013.0 | Buy | 713 717 | 5606 | LSE | |
| 15:19:14 | 5013.0 | 371 | O | 5011.0 | 5013.0 | Buy | 713 510 | 5605 | LSE | |
| 15:19:04 | 5013.0 | 393 | O | 5011.0 | 5013.0 | Buy | 713 139 | 5604 | LSE | |
| 15:19:04 | 5013.0 | 411 | O | 5011.0 | 5013.0 | Buy | 712 746 | 5603 | LSE | |
| 15:18:52 | 5013.0 | 405 | O | 5011.0 | 5013.0 | Buy | 712 335 | 5602 | LSE | |
| 15:18:46 | 5013.0 | 401 | O | 5011.0 | 5013.0 | Buy | 711 930 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
