Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:35 | 5053.0 | 6 | AT | 5053.0 | 5054.0 | Sell | 332 140 | 2551 | LSE | |
| 10:33:35 | 5053.0 | 284 | AT | 5053.0 | 5054.0 | Sell | 332 134 | 2550 | LSE | |
| 10:33:10 | 5053.0 | 972 | O | 5052.0 | 5053.0 | Buy | 331 850 | 2549 | LSE | |
| 10:33:10 | 5052.282 | 1000 | O | 5052.0 | 5053.0 | Sell | 330 878 | 2548 | LSE | |
| 10:33:02 | 5052.0 | 100 | AT | 5052.0 | 5053.0 | Sell | 329 878 | 2547 | LSE | |
| 10:33:02 | 5052.0 | 182 | AT | 5052.0 | 5053.0 | Sell | 329 778 | 2546 | LSE | |
| 10:33:02 | 5052.0 | 27 | AT | 5052.0 | 5053.0 | Sell | 329 596 | 2545 | LSE | |
| 10:32:17 | 5053.0 | 100 | AT | 5053.0 | 5054.0 | Sell | 329 569 | 2544 | LSE | |
| 10:32:17 | 5053.0 | 38 | AT | 5053.0 | 5054.0 | Sell | 329 469 | 2543 | LSE | |
| 10:32:05 | 5053.0 | 274 | AT | 5053.0 | 5054.0 | Sell | 329 431 | 2542 | LSE | |
| 10:32:05 | 5053.0 | 355 | AT | 5053.0 | 5054.0 | Sell | 329 157 | 2541 | LSE | |
| 10:31:27 | 5053.0 | 100 | O | 5053.0 | 5055.0 | Sell | 328 802 | 2540 | LSE | |
| 10:31:26 | 5054.0 | 83 | O | 5053.0 | 5055.0 | 328 702 | 2539 | LSE | ||
| 10:31:20 | 5052.0 | 131 | AT | 5052.0 | 5054.0 | Sell | 328 619 | 2538 | LSE | |
| 10:31:20 | 5052.0 | 100 | AT | 5052.0 | 5054.0 | Sell | 328 488 | 2537 | LSE | |
| 10:31:20 | 5052.0 | 182 | AT | 5052.0 | 5054.0 | Sell | 328 388 | 2536 | LSE | |
| 10:31:20 | 5052.0 | 41 | AT | 5052.0 | 5054.0 | Sell | 328 206 | 2535 | LSE | |
| 10:31:17 | 5053.0 | 421 | O | 5051.0 | 5053.0 | Buy | 328 165 | 2534 | LSE | |
| 10:31:16 | 5053.0 | 375 | O | 5051.0 | 5053.0 | Buy | 327 744 | 2533 | LSE | |
| 10:31:16 | 5053.0 | 30 | AT | 5053.0 | 5054.0 | Sell | 327 369 | 2532 | LSE | |
| 10:30:57 | 5053.325 | 32 | O | 5052.0 | 5054.0 | Buy | 327 339 | 2531 | LSE | |
| 10:30:16 | 5053.0 | 1080 | O | 5052.0 | 5054.0 | 327 307 | 2530 | LSE | ||
| 10:30:16 | 5053.56 | 1100 | O | 5052.0 | 5054.0 | Buy | 326 227 | 2529 | LSE | |
| 10:30:07 | 5053.0 | 317 | O | 5051.0 | 5053.0 | Buy | 325 127 | 2528 | LSE | |
| 10:30:07 | 5053.0 | 374 | O | 5051.0 | 5053.0 | Buy | 324 810 | 2527 | LSE | |
| 10:30:07 | 5053.0 | 407 | O | 5051.0 | 5053.0 | Buy | 324 436 | 2526 | LSE | |
| 10:30:07 | 5053.0 | 403 | O | 5051.0 | 5053.0 | Buy | 324 029 | 2525 | LSE | |
| 10:30:07 | 5053.0 | 373 | O | 5051.0 | 5053.0 | Buy | 323 626 | 2524 | LSE | |
| 10:30:07 | 5052.0 | 50 | AT | 5051.0 | 5052.0 | Buy | 323 253 | 2523 | LSE | |
| 10:30:07 | 5053.0 | 171 | AT | 5053.0 | 5054.0 | Sell | 323 203 | 2522 | LSE | |
| 10:30:07 | 5053.0 | 98 | AT | 5053.0 | 5054.0 | Sell | 323 032 | 2521 | LSE | |
| 10:30:07 | 5054.0 | 100 | AT | 5054.0 | 5055.0 | Sell | 322 934 | 2520 | LSE | |
| 10:30:01 | 5054.0 | 2 | AT | 5053.0 | 5054.0 | Buy | 322 834 | 2519 | LSE | |
| 10:30:01 | 5054.0 | 58 | AT | 5054.0 | 5056.0 | Sell | 322 832 | 2518 | LSE | |
| 10:30:01 | 5054.0 | 271 | AT | 5054.0 | 5056.0 | Sell | 322 774 | 2517 | LSE | |
| 10:30:01 | 5054.0 | 182 | AT | 5054.0 | 5056.0 | Sell | 322 503 | 2516 | LSE | |
| 10:30:01 | 5054.0 | 130 | AT | 5054.0 | 5056.0 | Sell | 322 321 | 2515 | LSE | |
| 10:30:01 | 5054.0 | 115 | AT | 5054.0 | 5056.0 | Sell | 322 191 | 2514 | LSE | |
| 10:29:41 | 5055.0 | 5 | O | 5054.0 | 5056.0 | 322 076 | 2513 | LSE | ||
| 10:29:07 | 5055.0 | 44 | AT | 5054.0 | 5055.0 | Buy | 322 071 | 2512 | LSE | |
| 10:29:07 | 5055.0 | 24 | AT | 5054.0 | 5055.0 | Buy | 322 027 | 2511 | LSE | |
| 10:29:07 | 5055.0 | 50 | AT | 5054.0 | 5055.0 | Buy | 322 003 | 2510 | LSE | |
| 10:29:00 | 5055.0 | 58 | AT | 5054.0 | 5055.0 | Buy | 321 953 | 2509 | LSE | |
| 10:28:49 | 5055.327 | 196 | O | 5054.0 | 5056.0 | Buy | 321 895 | 2508 | LSE | |
| 10:28:35 | 5055.0 | 57 | AT | 5054.0 | 5055.0 | Buy | 321 699 | 2507 | LSE | |
| 10:28:35 | 5055.0 | 105 | AT | 5054.0 | 5055.0 | Buy | 321 642 | 2506 | LSE | |
| 10:28:35 | 5055.0 | 48 | AT | 5054.0 | 5055.0 | Buy | 321 537 | 2505 | LSE | |
| 10:27:44 | 5054.0 | 95 | O | 5053.0 | 5055.0 | 321 489 | 2504 | LSE | ||
| 10:27:44 | 5054.0 | 45 | AT | 5054.0 | 5055.0 | Sell | 321 394 | 2503 | LSE | |
| 10:27:44 | 5054.0 | 107 | AT | 5054.0 | 5055.0 | Sell | 321 349 | 2502 | LSE | |
| 10:27:44 | 5054.0 | 69 | AT | 5054.0 | 5055.0 | Sell | 321 242 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
