Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:34 | 5028.0 | 61 | AT | 5027.0 | 5028.0 | Buy | 596 119 | 4751 | LSE | |
| 14:05:33 | 5028.0 | 55 | AT | 5028.0 | 5029.0 | Sell | 596 058 | 4750 | LSE | |
| 14:05:33 | 5028.0 | 214 | AT | 5028.0 | 5029.0 | Sell | 596 003 | 4749 | LSE | |
| 14:05:26 | 5029.0 | 4 | AT | 5029.0 | 5030.0 | Sell | 595 789 | 4748 | LSE | |
| 14:05:26 | 5029.0 | 20 | AT | 5029.0 | 5030.0 | Sell | 595 785 | 4747 | LSE | |
| 14:04:51 | 5029.0 | 117 | AT | 5029.0 | 5031.0 | Sell | 595 765 | 4746 | LSE | |
| 14:04:51 | 5029.0 | 40 | AT | 5029.0 | 5031.0 | Sell | 595 648 | 4745 | LSE | |
| 14:04:51 | 5029.0 | 245 | AT | 5029.0 | 5031.0 | Sell | 595 608 | 4744 | LSE | |
| 14:04:51 | 5029.0 | 43 | AT | 5029.0 | 5031.0 | Sell | 595 363 | 4743 | LSE | |
| 14:04:51 | 5029.0 | 214 | AT | 5029.0 | 5031.0 | Sell | 595 320 | 4742 | LSE | |
| 14:04:51 | 5029.0 | 108 | AT | 5029.0 | 5031.0 | Sell | 595 106 | 4741 | LSE | |
| 14:04:23 | 5030.0 | 50 | AT | 5029.0 | 5030.0 | Buy | 594 998 | 4740 | LSE | |
| 14:04:04 | 5030.0 | 23 | AT | 5029.0 | 5030.0 | Buy | 594 948 | 4739 | LSE | |
| 14:04:02 | 5030.0 | 6 | AT | 5030.0 | 5031.0 | Sell | 594 925 | 4738 | LSE | |
| 14:02:31 | 5030.0 | 23 | AT | 5029.0 | 5030.0 | Buy | 594 919 | 4737 | LSE | |
| 14:02:31 | 5030.0 | 200 | AT | 5029.0 | 5030.0 | Buy | 594 896 | 4736 | LSE | |
| 14:02:03 | 5030.0 | 11 | AT | 5030.0 | 5031.0 | Sell | 594 696 | 4735 | LSE | |
| 14:01:35 | 5031.0 | 142 | AT | 5031.0 | 5032.0 | Sell | 594 685 | 4734 | LSE | |
| 14:01:35 | 5031.0 | 57 | AT | 5031.0 | 5032.0 | Sell | 594 543 | 4733 | LSE | |
| 14:01:09 | 5031.0 | 15 | O | 5030.0 | 5031.0 | Buy | 594 486 | 4732 | LSE | |
| 14:01:09 | 5031.0 | 42 | AT | 5031.0 | 5032.0 | Sell | 594 471 | 4731 | LSE | |
| 14:01:09 | 5031.0 | 42 | AT | 5031.0 | 5032.0 | Sell | 594 429 | 4730 | LSE | |
| 14:01:09 | 5031.0 | 205 | AT | 5031.0 | 5032.0 | Sell | 594 387 | 4729 | LSE | |
| 14:01:09 | 5031.0 | 9 | AT | 5031.0 | 5032.0 | Sell | 594 182 | 4728 | LSE | |
| 14:01:09 | 5031.0 | 104 | AT | 5030.0 | 5031.0 | Buy | 594 173 | 4727 | LSE | |
| 14:01:09 | 5031.0 | 110 | AT | 5030.0 | 5031.0 | Buy | 594 069 | 4726 | LSE | |
| 14:01:09 | 5031.0 | 1 | AT | 5030.0 | 5031.0 | Buy | 593 959 | 4725 | LSE | |
| 14:01:09 | 5031.0 | 213 | AT | 5030.0 | 5031.0 | Buy | 593 958 | 4724 | LSE | |
| 14:01:09 | 5031.0 | 1 | AT | 5030.0 | 5031.0 | Buy | 593 745 | 4723 | LSE | |
| 14:01:09 | 5031.0 | 96 | AT | 5031.0 | 5032.0 | Sell | 593 744 | 4722 | LSE | |
| 14:01:09 | 5031.0 | 46 | AT | 5031.0 | 5032.0 | Sell | 593 648 | 4721 | LSE | |
| 14:01:04 | 5032.0 | 214 | AT | 5031.0 | 5032.0 | Buy | 593 602 | 4720 | LSE | |
| 14:01:04 | 5032.0 | 83 | AT | 5031.0 | 5032.0 | Buy | 593 388 | 4719 | LSE | |
| 14:01:04 | 5032.0 | 33 | AT | 5031.0 | 5032.0 | Buy | 593 305 | 4718 | LSE | |
| 14:01:04 | 5032.0 | 269 | AT | 5031.0 | 5032.0 | Buy | 593 272 | 4717 | LSE | |
| 14:01:04 | 5032.0 | 23 | AT | 5031.0 | 5032.0 | Buy | 593 003 | 4716 | LSE | |
| 14:01:04 | 5032.0 | 684 | AT | 5031.0 | 5032.0 | Buy | 592 980 | 4715 | LSE | |
| 14:01:04 | 5032.0 | 91 | AT | 5031.0 | 5032.0 | Buy | 592 296 | 4714 | LSE | |
| 14:00:58 | 5032.0 | 115 | AT | 5032.0 | 5034.0 | Sell | 592 205 | 4713 | LSE | |
| 14:00:58 | 5032.0 | 52 | AT | 5032.0 | 5034.0 | Sell | 592 090 | 4712 | LSE | |
| 14:00:58 | 5032.0 | 38 | AT | 5032.0 | 5034.0 | Sell | 592 038 | 4711 | LSE | |
| 14:00:58 | 5032.0 | 23 | AT | 5032.0 | 5034.0 | Sell | 592 000 | 4710 | LSE | |
| 14:00:58 | 5032.0 | 21 | AT | 5032.0 | 5034.0 | Sell | 591 977 | 4709 | LSE | |
| 14:00:58 | 5032.0 | 214 | AT | 5032.0 | 5034.0 | Sell | 591 956 | 4708 | LSE | |
| 14:00:58 | 5032.0 | 92 | AT | 5032.0 | 5034.0 | Sell | 591 742 | 4707 | LSE | |
| 14:00:44 | 5033.0 | 48 | AT | 5032.0 | 5033.0 | Buy | 591 650 | 4706 | LSE | |
| 14:00:29 | 5032.0 | 23 | AT | 5031.0 | 5032.0 | Buy | 591 602 | 4705 | LSE | |
| 14:00:10 | 5032.0 | 2 | AT | 5031.0 | 5032.0 | Buy | 591 579 | 4704 | LSE | |
| 14:00:10 | 5032.0 | 23 | AT | 5031.0 | 5032.0 | Buy | 591 577 | 4703 | LSE | |
| 14:00:03 | 5032.0 | 140 | O | 5031.0 | 5032.0 | Buy | 591 554 | 4702 | LSE | |
| 14:00:03 | 5032.0 | 150 | AT | 5032.0 | 5033.0 | Sell | 591 414 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
