Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:34 | 5036.0 | 16 | AT | 5036.0 | 5038.0 | Sell | 88 769 | 701 | LSE | |
| 09:18:34 | 5036.0 | 234 | AT | 5036.0 | 5038.0 | Sell | 88 753 | 700 | LSE | |
| 09:18:34 | 5036.0 | 100 | AT | 5036.0 | 5038.0 | Sell | 88 519 | 699 | LSE | |
| 09:18:34 | 5036.0 | 93 | AT | 5036.0 | 5038.0 | Sell | 88 419 | 698 | LSE | |
| 09:18:22 | 5038.0 | 93 | AT | 5038.0 | 5039.0 | Sell | 88 326 | 697 | LSE | |
| 09:18:12 | 5039.0 | 93 | AT | 5039.0 | 5040.0 | Sell | 88 233 | 696 | LSE | |
| 09:18:11 | 5039.0 | 97 | AT | 5038.0 | 5039.0 | Buy | 88 140 | 695 | LSE | |
| 09:18:07 | 5039.0 | 93 | AT | 5039.0 | 5040.0 | Sell | 88 043 | 694 | LSE | |
| 09:18:04 | 5039.0 | 103 | AT | 5039.0 | 5040.0 | Sell | 87 950 | 693 | LSE | |
| 09:18:04 | 5039.0 | 93 | AT | 5039.0 | 5040.0 | Sell | 87 847 | 692 | LSE | |
| 09:17:43 | 5040.0 | 1 | O | 5038.0 | 5040.0 | Buy | 87 754 | 691 | LSE | |
| 09:17:43 | 5039.0 | 20 | O | 5038.0 | 5040.0 | 87 753 | 690 | LSE | ||
| 09:17:14 | 5039.0 | 59 | AT | 5039.0 | 5040.0 | Sell | 87 733 | 689 | LSE | |
| 09:17:14 | 5040.0 | 40 | AT | 5038.0 | 5040.0 | Buy | 87 674 | 688 | LSE | |
| 09:17:14 | 5040.0 | 108 | AT | 5038.0 | 5040.0 | Buy | 87 634 | 687 | LSE | |
| 09:17:13 | 5039.0 | 118 | AT | 5038.0 | 5039.0 | Buy | 87 526 | 686 | LSE | |
| 09:16:48 | 5036.851 | 498 | O | 5036.0 | 5039.0 | Sell | 87 408 | 685 | LSE | |
| 09:16:40 | 5037.0 | 93 | AT | 5037.0 | 5039.0 | Sell | 86 910 | 684 | LSE | |
| 09:16:40 | 5038.0 | 43 | AT | 5036.0 | 5038.0 | Buy | 86 817 | 683 | LSE | |
| 09:16:40 | 5038.0 | 93 | AT | 5036.0 | 5038.0 | Buy | 86 774 | 682 | LSE | |
| 09:16:40 | 5038.0 | 90 | AT | 5036.0 | 5038.0 | Buy | 86 681 | 681 | LSE | |
| 09:16:40 | 5038.0 | 95 | AT | 5036.0 | 5038.0 | Buy | 86 591 | 680 | LSE | |
| 09:16:40 | 5037.0 | 86 | AT | 5035.0 | 5037.0 | Buy | 86 496 | 679 | LSE | |
| 09:16:40 | 5037.0 | 90 | AT | 5035.0 | 5037.0 | Buy | 86 410 | 678 | LSE | |
| 09:16:40 | 5035.0 | 95 | AT | 5034.0 | 5035.0 | Buy | 86 320 | 677 | LSE | |
| 09:16:40 | 5035.0 | 90 | AT | 5034.0 | 5035.0 | Buy | 86 225 | 676 | LSE | |
| 09:16:40 | 5035.0 | 90 | AT | 5034.0 | 5035.0 | Buy | 86 135 | 675 | LSE | |
| 09:16:40 | 5034.0 | 50 | AT | 5033.0 | 5034.0 | Buy | 86 045 | 674 | LSE | |
| 09:15:42 | 5037.0 | 94 | AT | 5036.0 | 5037.0 | Buy | 85 995 | 673 | LSE | |
| 09:15:37 | 5037.0 | 8 | O | 5035.0 | 5037.0 | Buy | 85 901 | 672 | LSE | |
| 09:15:34 | 5035.852 | 200 | O | 5035.0 | 5037.0 | Sell | 85 893 | 671 | LSE | |
| 09:15:18 | 5036.0 | 91 | AT | 5034.0 | 5036.0 | Buy | 85 693 | 670 | LSE | |
| 09:15:18 | 5036.0 | 100 | AT | 5034.0 | 5036.0 | Buy | 85 602 | 669 | LSE | |
| 09:15:15 | 5037.0 | 100 | AT | 5037.0 | 5039.0 | Sell | 85 502 | 668 | LSE | |
| 09:15:15 | 5038.0 | 32 | AT | 5036.0 | 5038.0 | Buy | 85 402 | 667 | LSE | |
| 09:15:15 | 5038.0 | 93 | AT | 5036.0 | 5038.0 | Buy | 85 370 | 666 | LSE | |
| 09:15:15 | 5037.0 | 150 | AT | 5037.0 | 5038.0 | Sell | 85 277 | 665 | LSE | |
| 09:15:15 | 5037.0 | 92 | AT | 5035.0 | 5037.0 | Buy | 85 127 | 664 | LSE | |
| 09:15:15 | 5037.0 | 93 | AT | 5035.0 | 5037.0 | Buy | 85 035 | 663 | LSE | |
| 09:15:15 | 5036.0 | 89 | AT | 5034.0 | 5036.0 | Buy | 84 942 | 662 | LSE | |
| 09:15:15 | 5036.0 | 98 | AT | 5034.0 | 5036.0 | Buy | 84 853 | 661 | LSE | |
| 09:15:15 | 5036.0 | 93 | AT | 5034.0 | 5036.0 | Buy | 84 755 | 660 | LSE | |
| 09:15:14 | 5034.0 | 97 | AT | 5034.0 | 5036.0 | Sell | 84 662 | 659 | LSE | |
| 09:15:14 | 5034.0 | 93 | AT | 5034.0 | 5036.0 | Sell | 84 565 | 658 | LSE | |
| 09:15:13 | 5036.0 | 95 | AT | 5036.0 | 5038.0 | Sell | 84 472 | 657 | LSE | |
| 09:15:13 | 5036.0 | 100 | AT | 5036.0 | 5038.0 | Sell | 84 377 | 656 | LSE | |
| 09:15:13 | 5036.0 | 93 | AT | 5036.0 | 5038.0 | Sell | 84 277 | 655 | LSE | |
| 09:15:00 | 5035.0 | 10 | O | 5037.0 | 5039.0 | Sell | 84 184 | 654 | LSE | |
| 09:15:00 | 5037.0 | 87 | AT | 5035.0 | 5037.0 | Buy | 84 174 | 653 | LSE | |
| 09:15:00 | 5036.0 | 88 | AT | 5034.0 | 5036.0 | Buy | 84 087 | 652 | LSE | |
| 09:14:48 | 5034.69 | 10 | O | 5034.0 | 5036.0 | Sell | 83 999 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
