Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:11 | 5003.0 | 160 | AT | 5003.0 | 5004.0 | Sell | 986 447 | 8151 | LSE | |
| 16:16:00 | 5003.0 | 240 | AT | 5002.0 | 5003.0 | Buy | 986 287 | 8150 | LSE | |
| 16:16:00 | 5003.0 | 42 | AT | 5002.0 | 5003.0 | Buy | 986 047 | 8149 | LSE | |
| 16:15:55 | 5002.0 | 4 | AT | 5002.0 | 5003.0 | Sell | 986 005 | 8148 | LSE | |
| 16:15:55 | 5002.0 | 45 | AT | 5002.0 | 5003.0 | Sell | 986 001 | 8147 | LSE | |
| 16:15:55 | 5002.0 | 296 | AT | 5002.0 | 5003.0 | Sell | 985 956 | 8146 | LSE | |
| 16:15:55 | 5002.0 | 45 | AT | 5002.0 | 5003.0 | Sell | 985 660 | 8145 | LSE | |
| 16:15:55 | 5002.0 | 99 | AT | 5002.0 | 5003.0 | Sell | 985 615 | 8144 | LSE | |
| 16:15:55 | 5002.0 | 120 | AT | 5002.0 | 5003.0 | Sell | 985 516 | 8143 | LSE | |
| 16:15:55 | 5002.0 | 48 | AT | 5002.0 | 5003.0 | Sell | 985 396 | 8142 | LSE | |
| 16:15:55 | 5002.0 | 160 | AT | 5002.0 | 5003.0 | Sell | 985 348 | 8141 | LSE | |
| 16:15:54 | 5002.0 | 242 | AT | 5001.0 | 5002.0 | Buy | 985 188 | 8140 | LSE | |
| 16:15:54 | 5002.0 | 76 | AT | 5001.0 | 5002.0 | Buy | 984 946 | 8139 | LSE | |
| 16:15:51 | 5001.4 | 21 | O | 5001.0 | 5002.0 | Sell | 984 870 | 8138 | LSE | |
| 16:15:37 | 5001.0 | 160 | AT | 5001.0 | 5002.0 | Sell | 984 849 | 8137 | LSE | |
| 16:15:37 | 5001.0 | 93 | AT | 5001.0 | 5002.0 | Sell | 984 689 | 8136 | LSE | |
| 16:15:34 | 5001.0 | 83 | AT | 5000.0 | 5001.0 | Buy | 984 596 | 8135 | LSE | |
| 16:15:34 | 5001.0 | 140 | AT | 5000.0 | 5001.0 | Buy | 984 513 | 8134 | LSE | |
| 16:15:34 | 5000.0 | 108 | AT | 4999.5 | 5000.0 | Buy | 984 373 | 8133 | LSE | |
| 16:15:34 | 5000.0 | 160 | AT | 4999.5 | 5000.0 | Buy | 984 265 | 8132 | LSE | |
| 16:15:34 | 5000.0 | 400 | AT | 5000.0 | 5002.0 | Sell | 984 105 | 8131 | LSE | |
| 16:15:34 | 5000.0 | 299 | AT | 5000.0 | 5002.0 | Sell | 983 705 | 8130 | LSE | |
| 16:15:34 | 5000.0 | 43 | AT | 5000.0 | 5002.0 | Sell | 983 406 | 8129 | LSE | |
| 16:15:34 | 5000.0 | 40 | AT | 5000.0 | 5002.0 | Sell | 983 363 | 8128 | LSE | |
| 16:15:34 | 5000.0 | 160 | AT | 5000.0 | 5002.0 | Sell | 983 323 | 8127 | LSE | |
| 16:15:34 | 5000.0 | 90 | AT | 5000.0 | 5002.0 | Sell | 983 163 | 8126 | LSE | |
| 16:15:34 | 5000.0 | 113 | AT | 5000.0 | 5002.0 | Sell | 983 073 | 8125 | LSE | |
| 16:15:30 | 5001.0 | 44 | AT | 5001.0 | 5002.0 | Sell | 982 960 | 8124 | LSE | |
| 16:15:27 | 5001.0 | 103 | AT | 5000.0 | 5001.0 | Buy | 982 916 | 8123 | LSE | |
| 16:15:27 | 5001.0 | 160 | AT | 5000.0 | 5001.0 | Buy | 982 813 | 8122 | LSE | |
| 16:15:24 | 5002.0 | 43 | AT | 5001.0 | 5002.0 | Buy | 982 653 | 8121 | LSE | |
| 16:15:24 | 5002.0 | 18 | AT | 5001.0 | 5002.0 | Buy | 982 610 | 8120 | LSE | |
| 16:15:18 | 5002.0 | 5 | AT | 5001.0 | 5002.0 | Buy | 982 592 | 8119 | LSE | |
| 16:15:18 | 5002.0 | 3 | AT | 5001.0 | 5002.0 | Buy | 982 587 | 8118 | LSE | |
| 16:15:18 | 5002.0 | 8 | AT | 5001.0 | 5002.0 | Buy | 982 584 | 8117 | LSE | |
| 16:15:18 | 5002.0 | 12 | AT | 5001.0 | 5002.0 | Buy | 982 576 | 8116 | LSE | |
| 16:15:06 | 5001.0 | 199 | AT | 5000.0 | 5001.0 | Buy | 982 564 | 8115 | LSE | |
| 16:15:06 | 5001.0 | 5 | AT | 5000.0 | 5001.0 | Buy | 982 365 | 8114 | LSE | |
| 16:15:01 | 4999.0 | 23038 | O | 5000.0 | 5002.0 | Sell | 982 360 | 8113 | LSE | |
| 16:14:58 | 5002.0 | 10 | O | 5000.0 | 5002.0 | Buy | 959 322 | 8112 | LSE | |
| 16:14:42 | 5001.0 | 45 | AT | 5001.0 | 5002.0 | Sell | 959 312 | 8111 | LSE | |
| 16:14:42 | 5001.0 | 41 | AT | 5001.0 | 5002.0 | Sell | 959 267 | 8110 | LSE | |
| 16:14:42 | 5001.0 | 101 | AT | 5001.0 | 5002.0 | Sell | 959 226 | 8109 | LSE | |
| 16:14:42 | 5001.0 | 170 | AT | 5001.0 | 5002.0 | Sell | 959 125 | 8108 | LSE | |
| 16:14:41 | 5000.0 | 122 | AT | 5000.0 | 5001.0 | Sell | 958 955 | 8107 | LSE | |
| 16:14:41 | 5000.0 | 160 | AT | 5000.0 | 5001.0 | Sell | 958 833 | 8106 | LSE | |
| 16:14:41 | 5000.0 | 40 | AT | 5000.0 | 5001.0 | Sell | 958 673 | 8105 | LSE | |
| 16:14:41 | 5000.0 | 39 | AT | 5000.0 | 5001.0 | Sell | 958 633 | 8104 | LSE | |
| 16:14:41 | 5000.0 | 100 | AT | 5000.0 | 5001.0 | Sell | 958 594 | 8103 | LSE | |
| 16:14:41 | 5000.0 | 95 | AT | 5000.0 | 5001.0 | Sell | 958 494 | 8102 | LSE | |
| 16:14:41 | 5000.0 | 138 | AT | 5000.0 | 5001.0 | Sell | 958 399 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
