Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:00 | 5067.0 | 99 | AT | 5066.0 | 5067.0 | Buy | 154 624 | 1201 | LSE | |
| 09:36:00 | 5066.0 | 313 | AT | 5066.0 | 5068.0 | Sell | 154 525 | 1200 | LSE | |
| 09:36:00 | 5066.0 | 52 | AT | 5066.0 | 5068.0 | Sell | 154 212 | 1199 | LSE | |
| 09:36:00 | 5066.0 | 38 | AT | 5066.0 | 5068.0 | Sell | 154 160 | 1198 | LSE | |
| 09:36:00 | 5066.0 | 146 | AT | 5066.0 | 5068.0 | Sell | 154 122 | 1197 | LSE | |
| 09:36:00 | 5066.0 | 100 | AT | 5066.0 | 5068.0 | Sell | 153 976 | 1196 | LSE | |
| 09:36:00 | 5066.0 | 49 | AT | 5066.0 | 5068.0 | Sell | 153 876 | 1195 | LSE | |
| 09:36:00 | 5066.0 | 37 | AT | 5066.0 | 5068.0 | Sell | 153 827 | 1194 | LSE | |
| 09:36:00 | 5066.0 | 8 | AT | 5066.0 | 5068.0 | Sell | 153 790 | 1193 | LSE | |
| 09:36:00 | 5066.0 | 2 | AT | 5066.0 | 5068.0 | Sell | 153 782 | 1192 | LSE | |
| 09:35:57 | 5067.0 | 22 | AT | 5066.0 | 5067.0 | Buy | 153 780 | 1191 | LSE | |
| 09:35:57 | 5067.0 | 22 | AT | 5066.0 | 5067.0 | Buy | 153 758 | 1190 | LSE | |
| 09:35:57 | 5067.0 | 102 | AT | 5066.0 | 5067.0 | Buy | 153 736 | 1189 | LSE | |
| 09:35:57 | 5067.0 | 80 | AT | 5066.0 | 5067.0 | Buy | 153 634 | 1188 | LSE | |
| 09:35:57 | 5067.0 | 45 | AT | 5066.0 | 5067.0 | Buy | 153 554 | 1187 | LSE | |
| 09:35:55 | 5067.0 | 71 | AT | 5067.0 | 5068.0 | Sell | 153 509 | 1186 | LSE | |
| 09:35:50 | 5067.0 | 48 | AT | 5067.0 | 5069.0 | Sell | 153 438 | 1185 | LSE | |
| 09:35:50 | 5067.0 | 189 | AT | 5067.0 | 5069.0 | Sell | 153 390 | 1184 | LSE | |
| 09:35:50 | 5067.0 | 43 | AT | 5067.0 | 5069.0 | Sell | 153 201 | 1183 | LSE | |
| 09:35:50 | 5067.0 | 42 | AT | 5067.0 | 5069.0 | Sell | 153 158 | 1182 | LSE | |
| 09:35:50 | 5067.0 | 79 | AT | 5067.0 | 5069.0 | Sell | 153 116 | 1181 | LSE | |
| 09:35:50 | 5067.0 | 100 | AT | 5067.0 | 5069.0 | Sell | 153 037 | 1180 | LSE | |
| 09:35:50 | 5067.0 | 98 | AT | 5067.0 | 5069.0 | Sell | 152 937 | 1179 | LSE | |
| 09:35:50 | 5069.0 | 81 | AT | 5067.0 | 5069.0 | Buy | 152 839 | 1178 | LSE | |
| 09:35:50 | 5069.0 | 101 | AT | 5067.0 | 5069.0 | Buy | 152 758 | 1177 | LSE | |
| 09:35:50 | 5069.0 | 146 | AT | 5067.0 | 5069.0 | Buy | 152 657 | 1176 | LSE | |
| 09:35:49 | 5068.0 | 100 | AT | 5066.0 | 5068.0 | Buy | 152 511 | 1175 | LSE | |
| 09:35:49 | 5067.0 | 62 | AT | 5067.0 | 5069.0 | Sell | 152 411 | 1174 | LSE | |
| 09:35:49 | 5067.0 | 41 | AT | 5067.0 | 5069.0 | Sell | 152 349 | 1173 | LSE | |
| 09:35:49 | 5067.0 | 146 | AT | 5067.0 | 5069.0 | Sell | 152 308 | 1172 | LSE | |
| 09:35:49 | 5067.0 | 41 | AT | 5067.0 | 5069.0 | Sell | 152 162 | 1171 | LSE | |
| 09:35:49 | 5067.0 | 79 | AT | 5067.0 | 5069.0 | Sell | 152 121 | 1170 | LSE | |
| 09:35:49 | 5068.0 | 32 | AT | 5067.0 | 5068.0 | Buy | 152 042 | 1169 | LSE | |
| 09:35:49 | 5067.0 | 34 | AT | 5067.0 | 5068.0 | Sell | 152 010 | 1168 | LSE | |
| 09:35:49 | 5067.0 | 33 | AT | 5067.0 | 5069.0 | Sell | 151 976 | 1167 | LSE | |
| 09:35:49 | 5068.0 | 43 | AT | 5066.0 | 5068.0 | Buy | 151 943 | 1166 | LSE | |
| 09:35:49 | 5068.0 | 38 | AT | 5066.0 | 5068.0 | Buy | 151 900 | 1165 | LSE | |
| 09:35:49 | 5067.0 | 100 | AT | 5066.0 | 5067.0 | Buy | 151 862 | 1164 | LSE | |
| 09:35:49 | 5066.0 | 297 | AT | 5066.0 | 5067.0 | Sell | 151 762 | 1163 | LSE | |
| 09:35:49 | 5066.0 | 38 | AT | 5066.0 | 5067.0 | Sell | 151 465 | 1162 | LSE | |
| 09:35:49 | 5066.0 | 40 | AT | 5066.0 | 5067.0 | Sell | 151 427 | 1161 | LSE | |
| 09:35:49 | 5068.0 | 45 | AT | 5068.0 | 5069.0 | Sell | 151 387 | 1160 | LSE | |
| 09:35:49 | 5068.0 | 359 | AT | 5068.0 | 5069.0 | Sell | 151 342 | 1159 | LSE | |
| 09:35:49 | 5068.0 | 253 | AT | 5068.0 | 5069.0 | Sell | 150 983 | 1158 | LSE | |
| 09:35:49 | 5068.0 | 153 | AT | 5068.0 | 5069.0 | Sell | 150 730 | 1157 | LSE | |
| 09:35:49 | 5069.0 | 133 | AT | 5068.0 | 5069.0 | Buy | 150 577 | 1156 | LSE | |
| 09:35:49 | 5069.0 | 13 | AT | 5068.0 | 5069.0 | Buy | 150 444 | 1155 | LSE | |
| 09:35:49 | 5069.0 | 140 | AT | 5068.0 | 5069.0 | Buy | 150 431 | 1154 | LSE | |
| 09:35:49 | 5068.0 | 100 | AT | 5066.0 | 5068.0 | Buy | 150 291 | 1153 | LSE | |
| 09:35:49 | 5068.0 | 94 | AT | 5066.0 | 5068.0 | Buy | 150 191 | 1152 | LSE | |
| 09:35:49 | 5067.0 | 95 | AT | 5066.0 | 5067.0 | Buy | 150 097 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
