Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:02 | 5017.0 | 90 | AT | 5017.0 | 5022.0 | Sell | 44 002 | 201 | LSE | |
| 09:02:01 | 5019.0 | 3 | O | 5016.0 | 5020.0 | Buy | 43 912 | 200 | LSE | |
| 09:02:01 | 5019.0 | 3 | O | 5016.0 | 5020.0 | Buy | 43 909 | 199 | LSE | |
| 09:02:00 | 5019.0 | 1 | O | 5017.0 | 5022.0 | Sell | 43 906 | 198 | LSE | |
| 09:02:00 | 5021.0 | 63 | AT | 5021.0 | 5025.0 | Sell | 43 905 | 197 | LSE | |
| 09:02:00 | 5021.0 | 49 | AT | 5021.0 | 5025.0 | Sell | 43 842 | 196 | LSE | |
| 09:02:00 | 5021.0 | 31 | AT | 5021.0 | 5025.0 | Sell | 43 793 | 195 | LSE | |
| 09:02:00 | 5021.0 | 45 | AT | 5021.0 | 5025.0 | Sell | 43 762 | 194 | LSE | |
| 09:02:00 | 5021.0 | 36 | AT | 5021.0 | 5025.0 | Sell | 43 717 | 193 | LSE | |
| 09:01:59 | 5019.0 | 1 | O | 5021.0 | 5025.0 | Sell | 43 681 | 192 | LSE | |
| 09:01:59 | 5019.0 | 2 | O | 5021.0 | 5025.0 | Sell | 43 680 | 191 | LSE | |
| 09:01:59 | 5013.0 | 2 | O | 5021.0 | 5025.0 | Sell | 43 678 | 190 | LSE | |
| 09:01:57 | 5019.0 | 5 | O | 5021.0 | 5025.0 | Sell | 43 676 | 189 | LSE | |
| 09:01:56 | 5019.0 | 1 | O | 5021.0 | 5025.0 | Sell | 43 671 | 188 | LSE | |
| 09:01:56 | 5013.0 | 7 | O | 5021.0 | 5025.0 | Sell | 43 670 | 187 | LSE | |
| 09:01:55 | 5019.0 | 1 | O | 5021.0 | 5025.0 | Sell | 43 663 | 186 | LSE | |
| 09:01:53 | 5013.0 | 1 | O | 5021.0 | 5025.0 | Sell | 43 662 | 185 | LSE | |
| 09:01:52 | 5013.0 | 4 | O | 5021.0 | 5025.0 | Sell | 43 661 | 184 | LSE | |
| 09:01:51 | 5019.0 | 2 | O | 5021.0 | 5025.0 | Sell | 43 657 | 183 | LSE | |
| 09:01:51 | 5019.0 | 1 | O | 5021.0 | 5025.0 | Sell | 43 655 | 182 | LSE | |
| 09:01:51 | 5013.0 | 3 | O | 5021.0 | 5025.0 | Sell | 43 654 | 181 | LSE | |
| 09:01:49 | 5024.0 | 44 | AT | 5020.0 | 5024.0 | Buy | 43 651 | 180 | LSE | |
| 09:01:49 | 5024.0 | 41 | AT | 5020.0 | 5024.0 | Buy | 43 607 | 179 | LSE | |
| 09:01:49 | 5024.0 | 50 | AT | 5020.0 | 5024.0 | Buy | 43 566 | 178 | LSE | |
| 09:01:49 | 5024.0 | 10 | AT | 5024.0 | 5025.0 | Sell | 43 516 | 177 | LSE | |
| 09:01:48 | 5023.0 | 40 | AT | 5023.0 | 5025.0 | Sell | 43 506 | 176 | LSE | |
| 09:01:48 | 5024.0 | 117 | AT | 5024.0 | 5025.0 | Sell | 43 466 | 175 | LSE | |
| 09:01:48 | 5024.0 | 37 | AT | 5024.0 | 5026.0 | Sell | 43 349 | 174 | LSE | |
| 09:01:48 | 5024.0 | 13 | AT | 5024.0 | 5026.0 | Sell | 43 312 | 173 | LSE | |
| 09:01:48 | 5024.0 | 24 | AT | 5024.0 | 5026.0 | Sell | 43 299 | 172 | LSE | |
| 09:01:48 | 5024.0 | 145 | AT | 5024.0 | 5026.0 | Sell | 43 275 | 171 | LSE | |
| 09:01:48 | 5025.0 | 55 | AT | 5024.0 | 5025.0 | Buy | 43 130 | 170 | LSE | |
| 09:01:48 | 5013.0 | 1 | O | 5022.0 | 5025.0 | Sell | 43 075 | 169 | LSE | |
| 09:01:48 | 5013.0 | 3 | O | 5022.0 | 5025.0 | Sell | 43 074 | 168 | LSE | |
| 09:01:48 | 5013.0 | 5 | O | 5022.0 | 5025.0 | Sell | 43 071 | 167 | LSE | |
| 09:01:47 | 5019.0 | 1 | O | 5022.0 | 5025.0 | Sell | 43 066 | 166 | LSE | |
| 09:01:45 | 5023.595 | 50 | O | 5022.0 | 5026.0 | Sell | 43 065 | 165 | LSE | |
| 09:01:42 | 5022.0 | 1046 | AT | 5022.0 | 5027.0 | Sell | 43 015 | 164 | LSE | |
| 09:01:42 | 5026.0 | 99 | AT | 5022.0 | 5026.0 | Buy | 41 969 | 163 | LSE | |
| 09:01:39 | 5019.0 | 2 | O | 5021.0 | 5026.0 | Sell | 41 870 | 162 | LSE | |
| 09:01:39 | 5013.0 | 19 | O | 5021.0 | 5026.0 | Sell | 41 868 | 161 | LSE | |
| 09:01:39 | 5019.0 | 1 | O | 5021.0 | 5026.0 | Sell | 41 849 | 160 | LSE | |
| 09:01:36 | 5019.0 | 1 | O | 5021.0 | 5026.0 | Sell | 41 848 | 159 | LSE | |
| 09:01:36 | 5013.0 | 1 | O | 5021.0 | 5026.0 | Sell | 41 847 | 158 | LSE | |
| 09:01:35 | 5013.0 | 3 | O | 5021.0 | 5026.0 | Sell | 41 846 | 157 | LSE | |
| 09:01:34 | 5013.0 | 2 | O | 5021.0 | 5026.0 | Sell | 41 843 | 156 | LSE | |
| 09:01:28 | 5026.0 | 24 | AT | 5021.0 | 5026.0 | Buy | 41 841 | 155 | LSE | |
| 09:01:28 | 5026.0 | 37 | AT | 5021.0 | 5026.0 | Buy | 41 817 | 154 | LSE | |
| 09:01:25 | 5026.0 | 38 | AT | 5021.0 | 5026.0 | Buy | 41 780 | 153 | LSE | |
| 09:01:25 | 5026.0 | 36 | AT | 5021.0 | 5026.0 | Buy | 41 742 | 152 | LSE | |
| 09:01:25 | 5025.0 | 42 | AT | 5021.0 | 5025.0 | Buy | 41 706 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
