Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:28 | 5024.0 | 41 | AT | 5024.0 | 5025.0 | Sell | 638 257 | 5101 | LSE | |
| 14:38:28 | 5024.0 | 96 | AT | 5024.0 | 5025.0 | Sell | 638 216 | 5100 | LSE | |
| 14:38:28 | 5024.0 | 214 | AT | 5024.0 | 5025.0 | Sell | 638 120 | 5099 | LSE | |
| 14:38:21 | 5024.0 | 40 | AT | 5023.0 | 5024.0 | Buy | 637 906 | 5098 | LSE | |
| 14:38:21 | 5024.0 | 119 | AT | 5023.0 | 5024.0 | Buy | 637 866 | 5097 | LSE | |
| 14:38:21 | 5024.0 | 381 | AT | 5023.0 | 5024.0 | Buy | 637 747 | 5096 | LSE | |
| 14:38:21 | 5024.0 | 214 | AT | 5023.0 | 5024.0 | Buy | 637 366 | 5095 | LSE | |
| 14:38:15 | 5025.0 | 86 | AT | 5023.0 | 5025.0 | Buy | 637 152 | 5094 | LSE | |
| 14:38:15 | 5025.0 | 251 | AT | 5023.0 | 5025.0 | Buy | 637 066 | 5093 | LSE | |
| 14:38:15 | 5025.0 | 189 | AT | 5023.0 | 5025.0 | Buy | 636 815 | 5092 | LSE | |
| 14:38:15 | 5025.0 | 114 | AT | 5023.0 | 5025.0 | Buy | 636 626 | 5091 | LSE | |
| 14:38:15 | 5025.0 | 38 | AT | 5023.0 | 5025.0 | Buy | 636 512 | 5090 | LSE | |
| 14:38:15 | 5025.0 | 208 | AT | 5023.0 | 5025.0 | Buy | 636 474 | 5089 | LSE | |
| 14:38:15 | 5025.0 | 214 | AT | 5023.0 | 5025.0 | Buy | 636 266 | 5088 | LSE | |
| 14:38:15 | 5025.0 | 149 | AT | 5023.0 | 5025.0 | Buy | 636 052 | 5087 | LSE | |
| 14:38:15 | 5025.0 | 142 | AT | 5023.0 | 5025.0 | Buy | 635 903 | 5086 | LSE | |
| 14:38:15 | 5025.0 | 38 | AT | 5023.0 | 5025.0 | Buy | 635 761 | 5085 | LSE | |
| 14:37:51 | 5025.0 | 45 | AT | 5024.0 | 5025.0 | Buy | 635 723 | 5084 | LSE | |
| 14:37:51 | 5025.0 | 214 | AT | 5024.0 | 5025.0 | Buy | 635 678 | 5083 | LSE | |
| 14:37:51 | 5025.0 | 114 | AT | 5024.0 | 5025.0 | Buy | 635 464 | 5082 | LSE | |
| 14:37:48 | 5024.0 | 90 | AT | 5023.0 | 5024.0 | Buy | 635 350 | 5081 | LSE | |
| 14:37:48 | 5024.0 | 90 | AT | 5023.0 | 5024.0 | Buy | 635 260 | 5080 | LSE | |
| 14:37:48 | 5024.0 | 147 | AT | 5023.0 | 5024.0 | Buy | 635 170 | 5079 | LSE | |
| 14:37:29 | 5023.859 | 70 | O | 5023.0 | 5025.0 | Sell | 635 023 | 5078 | LSE | |
| 14:37:20 | 5024.0 | 214 | AT | 5023.0 | 5024.0 | Buy | 634 953 | 5077 | LSE | |
| 14:37:18 | 5025.0 | 115 | AT | 5024.0 | 5025.0 | Buy | 634 739 | 5076 | LSE | |
| 14:37:18 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 634 624 | 5075 | LSE | |
| 14:37:18 | 5025.0 | 108 | AT | 5024.0 | 5025.0 | Buy | 634 524 | 5074 | LSE | |
| 14:37:18 | 5025.0 | 43 | AT | 5024.0 | 5025.0 | Buy | 634 416 | 5073 | LSE | |
| 14:37:18 | 5025.0 | 39 | AT | 5024.0 | 5025.0 | Buy | 634 373 | 5072 | LSE | |
| 14:37:18 | 5025.0 | 214 | AT | 5024.0 | 5025.0 | Buy | 634 334 | 5071 | LSE | |
| 14:36:44 | 5022.0 | 2 | O | 5023.0 | 5024.0 | Sell | 634 120 | 5070 | LSE | |
| 14:36:43 | 5023.0 | 100 | AT | 5022.0 | 5023.0 | Buy | 634 118 | 5069 | LSE | |
| 14:36:43 | 5023.0 | 251 | AT | 5022.0 | 5023.0 | Buy | 634 018 | 5068 | LSE | |
| 14:36:43 | 5023.0 | 18 | AT | 5022.0 | 5023.0 | Buy | 633 767 | 5067 | LSE | |
| 14:36:43 | 5023.0 | 214 | AT | 5022.0 | 5023.0 | Buy | 633 749 | 5066 | LSE | |
| 14:36:43 | 5023.0 | 53 | AT | 5022.0 | 5023.0 | Buy | 633 535 | 5065 | LSE | |
| 14:36:42 | 5022.004 | 1 | O | 5022.0 | 5023.0 | Sell | 633 482 | 5064 | LSE | |
| 14:36:21 | 5023.0 | 6 | AT | 5023.0 | 5024.0 | Sell | 633 481 | 5063 | LSE | |
| 14:36:15 | 5023.334 | 59 | O | 5023.0 | 5024.0 | Sell | 633 475 | 5062 | LSE | |
| 14:36:11 | 5023.506 | 88 | O | 5023.0 | 5024.0 | Buy | 633 416 | 5061 | LSE | |
| 14:36:06 | 5023.0 | 7 | AT | 5022.0 | 5023.0 | Buy | 633 328 | 5060 | LSE | |
| 14:36:06 | 5023.0 | 3 | AT | 5022.0 | 5023.0 | Buy | 633 321 | 5059 | LSE | |
| 14:35:16 | 5023.0 | 4 | AT | 5023.0 | 5024.0 | Sell | 633 318 | 5058 | LSE | |
| 14:35:16 | 5023.0 | 42 | AT | 5023.0 | 5024.0 | Sell | 633 314 | 5057 | LSE | |
| 14:35:16 | 5023.0 | 38 | AT | 5023.0 | 5024.0 | Sell | 633 272 | 5056 | LSE | |
| 14:35:16 | 5023.0 | 214 | AT | 5023.0 | 5024.0 | Sell | 633 234 | 5055 | LSE | |
| 14:35:16 | 5023.0 | 15 | AT | 5023.0 | 5024.0 | Sell | 633 020 | 5054 | LSE | |
| 14:35:16 | 5023.0 | 74 | AT | 5023.0 | 5024.0 | Sell | 633 005 | 5053 | LSE | |
| 14:35:05 | 5023.0 | 35 | AT | 5023.0 | 5024.0 | Sell | 632 931 | 5052 | LSE | |
| 14:34:30 | 5023.0 | 101 | AT | 5022.0 | 5023.0 | Buy | 632 896 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
