Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:03 | 5060.0 | 94 | AT | 5060.0 | 5063.0 | Sell | 130 955 | 1051 | LSE | |
| 09:35:03 | 5060.0 | 99 | AT | 5060.0 | 5063.0 | Sell | 130 861 | 1050 | LSE | |
| 09:35:03 | 5060.0 | 146 | AT | 5060.0 | 5063.0 | Sell | 130 762 | 1049 | LSE | |
| 09:35:03 | 5061.0 | 98 | AT | 5061.0 | 5063.0 | Sell | 130 616 | 1048 | LSE | |
| 09:35:03 | 5061.0 | 146 | AT | 5061.0 | 5063.0 | Sell | 130 518 | 1047 | LSE | |
| 09:35:03 | 5061.0 | 100 | AT | 5061.0 | 5063.0 | Sell | 130 372 | 1046 | LSE | |
| 09:35:03 | 5061.573 | 5 | O | 5061.0 | 5063.0 | Sell | 130 272 | 1045 | LSE | |
| 09:34:47 | 5061.573 | 100 | O | 5061.0 | 5063.0 | Sell | 130 267 | 1044 | LSE | |
| 09:34:43 | 5062.0 | 43 | AT | 5062.0 | 5063.0 | Sell | 130 167 | 1043 | LSE | |
| 09:34:28 | 5064.0 | 200 | O | 5062.0 | 5064.0 | Buy | 130 124 | 1042 | LSE | |
| 09:34:28 | 5064.0 | 200 | O | 5062.0 | 5064.0 | Buy | 129 924 | 1041 | LSE | |
| 09:34:23 | 5063.0 | 41 | AT | 5063.0 | 5065.0 | Sell | 129 724 | 1040 | LSE | |
| 09:34:23 | 5063.0 | 38 | AT | 5063.0 | 5065.0 | Sell | 129 683 | 1039 | LSE | |
| 09:34:23 | 5064.0 | 102 | AT | 5064.0 | 5066.0 | Sell | 129 645 | 1038 | LSE | |
| 09:34:16 | 5066.0 | 4 | AT | 5066.0 | 5067.0 | Sell | 129 543 | 1037 | LSE | |
| 09:34:16 | 5066.0 | 100 | AT | 5066.0 | 5067.0 | Sell | 129 539 | 1036 | LSE | |
| 09:34:16 | 5066.0 | 101 | AT | 5066.0 | 5067.0 | Sell | 129 439 | 1035 | LSE | |
| 09:34:16 | 5066.0 | 122 | AT | 5064.0 | 5066.0 | Buy | 129 338 | 1034 | LSE | |
| 09:34:16 | 5066.0 | 397 | AT | 5064.0 | 5066.0 | Buy | 129 216 | 1033 | LSE | |
| 09:34:08 | 5064.0 | 18 | AT | 5062.0 | 5064.0 | Buy | 128 819 | 1032 | LSE | |
| 09:34:08 | 5064.0 | 49 | AT | 5062.0 | 5064.0 | Buy | 128 801 | 1031 | LSE | |
| 09:34:08 | 5064.0 | 68 | AT | 5062.0 | 5064.0 | Buy | 128 752 | 1030 | LSE | |
| 09:34:01 | 5063.0 | 146 | AT | 5061.0 | 5063.0 | Buy | 128 684 | 1029 | LSE | |
| 09:34:01 | 5063.0 | 94 | AT | 5061.0 | 5063.0 | Buy | 128 538 | 1028 | LSE | |
| 09:34:00 | 5062.0 | 127 | AT | 5062.0 | 5063.0 | Sell | 128 444 | 1027 | LSE | |
| 09:34:00 | 5062.0 | 100 | AT | 5061.0 | 5062.0 | Buy | 128 317 | 1026 | LSE | |
| 09:34:00 | 5062.0 | 202 | AT | 5062.0 | 5064.0 | Sell | 128 217 | 1025 | LSE | |
| 09:34:00 | 5062.0 | 43 | AT | 5062.0 | 5064.0 | Sell | 128 015 | 1024 | LSE | |
| 09:34:00 | 5062.0 | 146 | AT | 5062.0 | 5064.0 | Sell | 127 972 | 1023 | LSE | |
| 09:34:00 | 5062.0 | 44 | AT | 5062.0 | 5064.0 | Sell | 127 826 | 1022 | LSE | |
| 09:34:00 | 5062.0 | 99 | AT | 5062.0 | 5064.0 | Sell | 127 782 | 1021 | LSE | |
| 09:34:00 | 5063.0 | 50 | AT | 5063.0 | 5064.0 | Sell | 127 683 | 1020 | LSE | |
| 09:33:51 | 5064.0 | 1 | O | 5062.0 | 5064.0 | Buy | 127 633 | 1019 | LSE | |
| 09:33:51 | 5062.0 | 54 | AT | 5062.0 | 5063.0 | Sell | 127 632 | 1018 | LSE | |
| 09:33:51 | 5062.0 | 42 | AT | 5062.0 | 5063.0 | Sell | 127 578 | 1017 | LSE | |
| 09:33:51 | 5062.0 | 19 | AT | 5062.0 | 5063.0 | Sell | 127 536 | 1016 | LSE | |
| 09:33:51 | 5062.0 | 10 | AT | 5062.0 | 5063.0 | Sell | 127 517 | 1015 | LSE | |
| 09:33:51 | 5063.0 | 102 | AT | 5063.0 | 5064.0 | Sell | 127 507 | 1014 | LSE | |
| 09:33:51 | 5063.0 | 235 | AT | 5063.0 | 5064.0 | Sell | 127 405 | 1013 | LSE | |
| 09:33:51 | 5063.0 | 72 | AT | 5063.0 | 5064.0 | Sell | 127 170 | 1012 | LSE | |
| 09:33:51 | 5063.0 | 124 | AT | 5063.0 | 5064.0 | Sell | 127 098 | 1011 | LSE | |
| 09:33:51 | 5063.686 | 211 | O | 5063.0 | 5065.0 | Sell | 126 974 | 1010 | LSE | |
| 09:33:06 | 5063.484 | 274 | O | 5063.0 | 5065.0 | Sell | 126 763 | 1009 | LSE | |
| 09:32:58 | 5065.109 | 29 | O | 5063.0 | 5065.0 | Buy | 126 489 | 1008 | LSE | |
| 09:32:52 | 5063.0 | 4 | O | 5064.0 | 5066.0 | Sell | 126 460 | 1007 | LSE | |
| 09:32:35 | 5066.0 | 20 | O | 5063.0 | 5066.0 | Buy | 126 456 | 1006 | LSE | |
| 09:32:31 | 5064.0 | 100 | AT | 5064.0 | 5065.0 | Sell | 126 436 | 1005 | LSE | |
| 09:32:25 | 5064.132 | 421 | O | 5064.0 | 5066.0 | Sell | 126 336 | 1004 | LSE | |
| 09:32:15 | 5066.0 | 127 | O | 5064.0 | 5066.0 | Buy | 125 915 | 1003 | LSE | |
| 09:31:36 | 5066.0 | 100 | AT | 5066.0 | 5068.0 | Sell | 125 788 | 1002 | LSE | |
| 09:31:32 | 5065.0 | 27 | AT | 5064.0 | 5065.0 | Buy | 125 688 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
