Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:44 | 5054.0 | 69 | AT | 5054.0 | 5055.0 | Sell | 321 242 | 2501 | LSE | |
| 10:27:44 | 5054.0 | 113 | AT | 5054.0 | 5055.0 | Sell | 321 173 | 2500 | LSE | |
| 10:27:44 | 5054.0 | 108 | AT | 5054.0 | 5055.0 | Sell | 321 060 | 2499 | LSE | |
| 10:27:44 | 5054.0 | 66 | AT | 5054.0 | 5055.0 | Sell | 320 952 | 2498 | LSE | |
| 10:27:43 | 5054.0 | 42 | AT | 5053.0 | 5054.0 | Buy | 320 886 | 2497 | LSE | |
| 10:27:43 | 5054.0 | 90 | AT | 5053.0 | 5054.0 | Buy | 320 844 | 2496 | LSE | |
| 10:27:43 | 5053.0 | 98 | AT | 5051.0 | 5053.0 | Buy | 320 754 | 2495 | LSE | |
| 10:27:43 | 5053.0 | 44 | AT | 5051.0 | 5053.0 | Buy | 320 656 | 2494 | LSE | |
| 10:27:43 | 5053.0 | 38 | AT | 5051.0 | 5053.0 | Buy | 320 612 | 2493 | LSE | |
| 10:27:43 | 5053.0 | 98 | AT | 5051.0 | 5053.0 | Buy | 320 574 | 2492 | LSE | |
| 10:27:43 | 5053.0 | 100 | AT | 5051.0 | 5053.0 | Buy | 320 476 | 2491 | LSE | |
| 10:27:43 | 5053.0 | 182 | AT | 5051.0 | 5053.0 | Buy | 320 376 | 2490 | LSE | |
| 10:27:38 | 5052.0 | 42 | AT | 5052.0 | 5053.0 | Sell | 320 194 | 2489 | LSE | |
| 10:27:38 | 5052.0 | 44 | AT | 5052.0 | 5053.0 | Sell | 320 152 | 2488 | LSE | |
| 10:27:38 | 5053.0 | 195 | AT | 5052.0 | 5053.0 | Buy | 320 108 | 2487 | LSE | |
| 10:27:38 | 5053.0 | 47 | AT | 5053.0 | 5054.0 | Sell | 319 913 | 2486 | LSE | |
| 10:27:38 | 5053.0 | 153 | AT | 5053.0 | 5054.0 | Sell | 319 866 | 2485 | LSE | |
| 10:26:54 | 5052.0 | 6 | O | 5052.0 | 5054.0 | Sell | 319 713 | 2484 | LSE | |
| 10:26:15 | 5052.872 | 59 | O | 5052.0 | 5054.0 | Sell | 319 707 | 2483 | LSE | |
| 10:26:04 | 5053.39 | 800 | O | 5052.0 | 5054.0 | Buy | 319 648 | 2482 | LSE | |
| 10:25:57 | 5052.87 | 52 | O | 5052.0 | 5054.0 | Sell | 318 848 | 2481 | LSE | |
| 10:25:39 | 5053.0 | 48 | AT | 5052.0 | 5053.0 | Buy | 318 796 | 2480 | LSE | |
| 10:25:32 | 5051.0 | 72 | AT | 5051.0 | 5053.0 | Sell | 318 748 | 2479 | LSE | |
| 10:25:32 | 5051.0 | 107 | AT | 5051.0 | 5053.0 | Sell | 318 676 | 2478 | LSE | |
| 10:25:32 | 5051.0 | 102 | AT | 5051.0 | 5053.0 | Sell | 318 569 | 2477 | LSE | |
| 10:25:32 | 5051.0 | 182 | AT | 5051.0 | 5053.0 | Sell | 318 467 | 2476 | LSE | |
| 10:25:32 | 5051.0 | 113 | AT | 5051.0 | 5053.0 | Sell | 318 285 | 2475 | LSE | |
| 10:25:32 | 5051.0 | 153 | AT | 5051.0 | 5053.0 | Sell | 318 172 | 2474 | LSE | |
| 10:25:32 | 5051.0 | 98 | AT | 5051.0 | 5053.0 | Sell | 318 019 | 2473 | LSE | |
| 10:25:32 | 5052.0 | 40 | AT | 5052.0 | 5053.0 | Sell | 317 921 | 2472 | LSE | |
| 10:25:32 | 5052.0 | 170 | AT | 5052.0 | 5053.0 | Sell | 317 881 | 2471 | LSE | |
| 10:25:32 | 5052.0 | 324 | AT | 5052.0 | 5053.0 | Sell | 317 711 | 2470 | LSE | |
| 10:25:32 | 5052.0 | 131 | AT | 5051.0 | 5052.0 | Buy | 317 387 | 2469 | LSE | |
| 10:25:32 | 5052.0 | 91 | AT | 5051.0 | 5052.0 | Buy | 317 256 | 2468 | LSE | |
| 10:25:32 | 5051.0 | 23 | AT | 5050.0 | 5051.0 | Buy | 317 165 | 2467 | LSE | |
| 10:25:32 | 5051.0 | 74 | AT | 5050.0 | 5051.0 | Buy | 317 142 | 2466 | LSE | |
| 10:25:32 | 5051.0 | 153 | AT | 5050.0 | 5051.0 | Buy | 317 068 | 2465 | LSE | |
| 10:25:32 | 5051.0 | 98 | AT | 5050.0 | 5051.0 | Buy | 316 915 | 2464 | LSE | |
| 10:25:32 | 5050.0 | 76 | AT | 5050.0 | 5053.0 | Sell | 316 817 | 2463 | LSE | |
| 10:25:32 | 5050.0 | 100 | AT | 5050.0 | 5053.0 | Sell | 316 741 | 2462 | LSE | |
| 10:25:32 | 5050.0 | 101 | AT | 5050.0 | 5053.0 | Sell | 316 641 | 2461 | LSE | |
| 10:25:32 | 5050.0 | 38 | AT | 5050.0 | 5053.0 | Sell | 316 540 | 2460 | LSE | |
| 10:25:32 | 5050.0 | 42 | AT | 5050.0 | 5053.0 | Sell | 316 502 | 2459 | LSE | |
| 10:25:32 | 5050.0 | 100 | AT | 5050.0 | 5053.0 | Sell | 316 460 | 2458 | LSE | |
| 10:25:32 | 5050.0 | 182 | AT | 5050.0 | 5053.0 | Sell | 316 360 | 2457 | LSE | |
| 10:25:32 | 5051.0 | 103 | AT | 5051.0 | 5053.0 | Sell | 316 178 | 2456 | LSE | |
| 10:25:32 | 5051.0 | 194 | AT | 5051.0 | 5053.0 | Sell | 316 075 | 2455 | LSE | |
| 10:25:32 | 5051.0 | 6 | AT | 5051.0 | 5053.0 | Sell | 315 881 | 2454 | LSE | |
| 10:25:32 | 5051.0 | 56 | AT | 5051.0 | 5053.0 | Sell | 315 875 | 2453 | LSE | |
| 10:25:32 | 5051.0 | 98 | AT | 5051.0 | 5053.0 | Sell | 315 819 | 2452 | LSE | |
| 10:25:32 | 5051.0 | 182 | AT | 5051.0 | 5053.0 | Sell | 315 721 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
