Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:40 | 5011.0 | 100 | AT | 5009.0 | 5011.0 | Buy | 860 209 | 7051 | LSE | |
| 15:45:28 | 5009.0 | 23 | AT | 5008.0 | 5009.0 | Buy | 860 109 | 7050 | LSE | |
| 15:45:27 | 5008.0 | 10 | AT | 5008.0 | 5009.0 | Sell | 860 086 | 7049 | LSE | |
| 15:45:27 | 5008.0 | 78 | AT | 5008.0 | 5009.0 | Sell | 860 076 | 7048 | LSE | |
| 15:45:27 | 5008.0 | 68 | AT | 5008.0 | 5009.0 | Sell | 859 998 | 7047 | LSE | |
| 15:45:27 | 5008.0 | 58 | AT | 5008.0 | 5009.0 | Sell | 859 930 | 7046 | LSE | |
| 15:45:17 | 5009.0 | 23 | AT | 5008.0 | 5009.0 | Buy | 859 872 | 7045 | LSE | |
| 15:45:17 | 5009.0 | 140 | AT | 5008.0 | 5009.0 | Buy | 859 849 | 7044 | LSE | |
| 15:45:17 | 5009.0 | 236 | AT | 5009.0 | 5010.0 | Sell | 859 709 | 7043 | LSE | |
| 15:45:16 | 5010.0 | 96 | O | 5009.0 | 5011.0 | 859 473 | 7042 | LSE | ||
| 15:45:12 | 5008.0 | 300 | O | 5008.0 | 5010.0 | Sell | 859 377 | 7041 | LSE | |
| 15:45:10 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 859 077 | 7040 | LSE | |
| 15:45:10 | 5009.0 | 214 | AT | 5009.0 | 5010.0 | Sell | 858 977 | 7039 | LSE | |
| 15:45:10 | 5009.0 | 9 | AT | 5009.0 | 5010.0 | Sell | 858 763 | 7038 | LSE | |
| 15:45:07 | 5010.0 | 19 | AT | 5009.0 | 5010.0 | Buy | 858 754 | 7037 | LSE | |
| 15:45:07 | 5010.0 | 7 | AT | 5009.0 | 5010.0 | Buy | 858 735 | 7036 | LSE | |
| 15:45:07 | 5010.0 | 180 | AT | 5009.0 | 5010.0 | Buy | 858 728 | 7035 | LSE | |
| 15:45:07 | 5009.0 | 19 | AT | 5008.0 | 5009.0 | Buy | 858 548 | 7034 | LSE | |
| 15:45:07 | 5009.0 | 7 | AT | 5008.0 | 5009.0 | Buy | 858 529 | 7033 | LSE | |
| 15:45:07 | 5009.0 | 193 | AT | 5008.0 | 5009.0 | Buy | 858 522 | 7032 | LSE | |
| 15:45:05 | 5008.0 | 36 | AT | 5008.0 | 5009.0 | Sell | 858 329 | 7031 | LSE | |
| 15:45:05 | 5008.0 | 44 | AT | 5008.0 | 5009.0 | Sell | 858 293 | 7030 | LSE | |
| 15:45:05 | 5008.0 | 214 | AT | 5008.0 | 5009.0 | Sell | 858 249 | 7029 | LSE | |
| 15:45:03 | 5009.0 | 17 | AT | 5009.0 | 5010.0 | Sell | 858 035 | 7028 | LSE | |
| 15:45:03 | 5009.0 | 250 | AT | 5009.0 | 5010.0 | Sell | 858 018 | 7027 | LSE | |
| 15:45:03 | 5009.0 | 252 | AT | 5009.0 | 5010.0 | Sell | 857 768 | 7026 | LSE | |
| 15:45:03 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 857 516 | 7025 | LSE | |
| 15:45:03 | 5009.0 | 43 | AT | 5009.0 | 5010.0 | Sell | 857 416 | 7024 | LSE | |
| 15:45:03 | 5009.0 | 41 | AT | 5009.0 | 5010.0 | Sell | 857 373 | 7023 | LSE | |
| 15:45:03 | 5009.0 | 214 | AT | 5009.0 | 5010.0 | Sell | 857 332 | 7022 | LSE | |
| 15:45:02 | 5010.0 | 218 | AT | 5010.0 | 5011.0 | Sell | 857 118 | 7021 | LSE | |
| 15:45:02 | 5010.0 | 30 | AT | 5010.0 | 5011.0 | Sell | 856 900 | 7020 | LSE | |
| 15:45:02 | 5010.0 | 36 | AT | 5010.0 | 5011.0 | Sell | 856 870 | 7019 | LSE | |
| 15:45:02 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 856 834 | 7018 | LSE | |
| 15:45:02 | 5010.0 | 214 | AT | 5010.0 | 5011.0 | Sell | 856 794 | 7017 | LSE | |
| 15:45:02 | 5011.0 | 94 | AT | 5011.0 | 5012.0 | Sell | 856 580 | 7016 | LSE | |
| 15:45:02 | 5011.0 | 61 | AT | 5011.0 | 5012.0 | Sell | 856 486 | 7015 | LSE | |
| 15:45:02 | 5012.0 | 94 | AT | 5012.0 | 5013.0 | Sell | 856 425 | 7014 | LSE | |
| 15:45:02 | 5012.0 | 214 | AT | 5012.0 | 5013.0 | Sell | 856 331 | 7013 | LSE | |
| 15:45:02 | 5012.0 | 195 | AT | 5011.0 | 5012.0 | Buy | 856 117 | 7012 | LSE | |
| 15:45:01 | 5012.0 | 214 | AT | 5012.0 | 5013.0 | Sell | 855 922 | 7011 | LSE | |
| 15:45:01 | 5012.0 | 193 | AT | 5011.0 | 5012.0 | Buy | 855 708 | 7010 | LSE | |
| 15:45:01 | 5012.0 | 214 | AT | 5012.0 | 5013.0 | Sell | 855 515 | 7009 | LSE | |
| 15:45:01 | 5012.0 | 7 | AT | 5012.0 | 5013.0 | Sell | 855 301 | 7008 | LSE | |
| 15:45:00 | 5011.0 | 44 | AT | 5011.0 | 5013.0 | Sell | 855 294 | 7007 | LSE | |
| 15:45:00 | 5011.0 | 36 | AT | 5011.0 | 5013.0 | Sell | 855 250 | 7006 | LSE | |
| 15:45:00 | 5011.0 | 100 | AT | 5011.0 | 5013.0 | Sell | 855 214 | 7005 | LSE | |
| 15:45:00 | 5011.0 | 14 | AT | 5011.0 | 5013.0 | Sell | 855 114 | 7004 | LSE | |
| 15:45:00 | 5011.0 | 200 | AT | 5011.0 | 5013.0 | Sell | 855 100 | 7003 | LSE | |
| 15:45:00 | 5013.0 | 69 | AT | 5011.0 | 5013.0 | Buy | 854 900 | 7002 | LSE | |
| 15:45:00 | 5013.0 | 92 | AT | 5011.0 | 5013.0 | Buy | 854 831 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
