Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:51 | 5004.0 | 91 | AT | 5004.0 | 5005.0 | Sell | 996 835 | 8251 | LSE | |
| 16:19:51 | 5004.0 | 200 | AT | 5004.0 | 5005.0 | Sell | 996 744 | 8250 | LSE | |
| 16:19:41 | 5004.692 | 296 | O | 5004.0 | 5006.0 | Sell | 996 544 | 8249 | LSE | |
| 16:19:21 | 5005.0 | 105 | AT | 5004.0 | 5005.0 | Buy | 996 248 | 8248 | LSE | |
| 16:19:20 | 5005.0 | 38 | AT | 5004.0 | 5005.0 | Buy | 996 143 | 8247 | LSE | |
| 16:19:20 | 5005.0 | 41 | AT | 5004.0 | 5005.0 | Buy | 996 105 | 8246 | LSE | |
| 16:19:20 | 5005.0 | 200 | AT | 5004.0 | 5005.0 | Buy | 996 064 | 8245 | LSE | |
| 16:19:20 | 5005.0 | 96 | AT | 5005.0 | 5006.0 | Sell | 995 864 | 8244 | LSE | |
| 16:19:20 | 5005.0 | 16 | AT | 5003.0 | 5005.0 | Buy | 995 768 | 8243 | LSE | |
| 16:19:20 | 5005.0 | 41 | AT | 5003.0 | 5005.0 | Buy | 995 752 | 8242 | LSE | |
| 16:19:20 | 5005.0 | 147 | AT | 5003.0 | 5005.0 | Buy | 995 711 | 8241 | LSE | |
| 16:19:20 | 5005.0 | 133 | AT | 5003.0 | 5005.0 | Buy | 995 564 | 8240 | LSE | |
| 16:19:20 | 5005.0 | 75 | AT | 5003.0 | 5005.0 | Buy | 995 431 | 8239 | LSE | |
| 16:19:20 | 5005.0 | 560 | AT | 5003.0 | 5005.0 | Buy | 995 356 | 8238 | LSE | |
| 16:19:20 | 5005.0 | 200 | AT | 5003.0 | 5005.0 | Buy | 994 796 | 8237 | LSE | |
| 16:19:20 | 5005.0 | 106 | AT | 5003.0 | 5005.0 | Buy | 994 596 | 8236 | LSE | |
| 16:19:20 | 5005.0 | 37 | AT | 5003.0 | 5005.0 | Buy | 994 490 | 8235 | LSE | |
| 16:19:20 | 5005.0 | 89 | AT | 5003.0 | 5005.0 | Buy | 994 453 | 8234 | LSE | |
| 16:19:02 | 5003.501 | 88 | O | 5003.0 | 5005.0 | Sell | 994 364 | 8233 | LSE | |
| 16:19:01 | 5004.0 | 153 | AT | 5004.0 | 5005.0 | Sell | 994 276 | 8232 | LSE | |
| 16:19:01 | 5004.0 | 23 | AT | 5003.0 | 5004.0 | Buy | 994 123 | 8231 | LSE | |
| 16:19:01 | 5004.0 | 108 | AT | 5003.0 | 5004.0 | Buy | 994 100 | 8230 | LSE | |
| 16:18:44 | 5003.0 | 7 | AT | 5003.0 | 5004.0 | Sell | 993 992 | 8229 | LSE | |
| 16:18:44 | 5003.0 | 40 | AT | 5003.0 | 5004.0 | Sell | 993 985 | 8228 | LSE | |
| 16:18:44 | 5003.0 | 49 | AT | 5003.0 | 5004.0 | Sell | 993 945 | 8227 | LSE | |
| 16:18:44 | 5003.0 | 151 | AT | 5003.0 | 5004.0 | Sell | 993 896 | 8226 | LSE | |
| 16:18:44 | 5003.0 | 45 | AT | 5003.0 | 5004.0 | Sell | 993 745 | 8225 | LSE | |
| 16:18:40 | 5004.0 | 23 | AT | 5003.0 | 5004.0 | Buy | 993 700 | 8224 | LSE | |
| 16:18:40 | 5004.0 | 38 | AT | 5003.0 | 5004.0 | Buy | 993 677 | 8223 | LSE | |
| 16:18:40 | 5004.0 | 44 | AT | 5003.0 | 5004.0 | Buy | 993 639 | 8222 | LSE | |
| 16:18:40 | 5004.0 | 41 | AT | 5003.0 | 5004.0 | Buy | 993 595 | 8221 | LSE | |
| 16:18:31 | 5003.699 | 158 | O | 5003.0 | 5005.0 | Sell | 993 554 | 8220 | LSE | |
| 16:18:29 | 5005.0 | 99 | AT | 5005.0 | 5006.0 | Sell | 993 396 | 8219 | LSE | |
| 16:18:29 | 5005.0 | 37 | AT | 5004.0 | 5005.0 | Buy | 993 297 | 8218 | LSE | |
| 16:18:29 | 5005.0 | 724 | AT | 5004.0 | 5005.0 | Buy | 993 260 | 8217 | LSE | |
| 16:18:29 | 5005.0 | 101 | AT | 5004.0 | 5005.0 | Buy | 992 536 | 8216 | LSE | |
| 16:18:29 | 5005.0 | 44 | AT | 5004.0 | 5005.0 | Buy | 992 435 | 8215 | LSE | |
| 16:18:29 | 5005.0 | 100 | AT | 5004.0 | 5005.0 | Buy | 992 391 | 8214 | LSE | |
| 16:18:29 | 5005.0 | 200 | AT | 5004.0 | 5005.0 | Buy | 992 291 | 8213 | LSE | |
| 16:18:29 | 5004.0 | 42 | AT | 5003.0 | 5004.0 | Buy | 992 091 | 8212 | LSE | |
| 16:18:29 | 5004.0 | 17 | AT | 5003.0 | 5004.0 | Buy | 992 049 | 8211 | LSE | |
| 16:18:24 | 5005.0 | 23 | AT | 5004.0 | 5005.0 | Buy | 992 032 | 8210 | LSE | |
| 16:18:24 | 5005.0 | 23 | AT | 5004.0 | 5005.0 | Buy | 992 009 | 8209 | LSE | |
| 16:18:24 | 5005.0 | 139 | AT | 5004.0 | 5005.0 | Buy | 991 986 | 8208 | LSE | |
| 16:18:24 | 5005.0 | 103 | AT | 5004.0 | 5005.0 | Buy | 991 847 | 8207 | LSE | |
| 16:18:24 | 5005.0 | 40 | AT | 5004.0 | 5005.0 | Buy | 991 744 | 8206 | LSE | |
| 16:18:24 | 5005.0 | 39 | AT | 5004.0 | 5005.0 | Buy | 991 704 | 8205 | LSE | |
| 16:18:24 | 5005.0 | 200 | AT | 5004.0 | 5005.0 | Buy | 991 665 | 8204 | LSE | |
| 16:18:24 | 5004.0 | 109 | AT | 5003.0 | 5004.0 | Buy | 991 465 | 8203 | LSE | |
| 16:18:24 | 5004.0 | 142 | AT | 5003.0 | 5004.0 | Buy | 991 356 | 8202 | LSE | |
| 16:18:24 | 5004.0 | 40 | AT | 5003.0 | 5004.0 | Buy | 991 214 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
