Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:29 | 5017.0 | 43 | AT | 5017.0 | 5019.0 | Sell | 728 718 | 5751 | LSE | |
| 15:26:29 | 5017.0 | 42 | AT | 5017.0 | 5019.0 | Sell | 728 675 | 5750 | LSE | |
| 15:26:29 | 5017.0 | 96 | AT | 5017.0 | 5019.0 | Sell | 728 633 | 5749 | LSE | |
| 15:26:29 | 5017.0 | 118 | AT | 5017.0 | 5019.0 | Sell | 728 537 | 5748 | LSE | |
| 15:26:29 | 5017.0 | 7 | AT | 5017.0 | 5019.0 | Sell | 728 419 | 5747 | LSE | |
| 15:26:04 | 5018.0 | 101 | AT | 5018.0 | 5019.0 | Sell | 728 412 | 5746 | LSE | |
| 15:26:04 | 5018.0 | 43 | AT | 5018.0 | 5019.0 | Sell | 728 311 | 5745 | LSE | |
| 15:26:04 | 5018.0 | 147 | AT | 5017.0 | 5018.0 | Buy | 728 268 | 5744 | LSE | |
| 15:26:04 | 5018.0 | 239 | AT | 5017.0 | 5018.0 | Buy | 728 121 | 5743 | LSE | |
| 15:26:04 | 5018.0 | 185 | AT | 5017.0 | 5018.0 | Buy | 727 882 | 5742 | LSE | |
| 15:26:04 | 5018.0 | 239 | AT | 5017.0 | 5018.0 | Buy | 727 697 | 5741 | LSE | |
| 15:25:29 | 5017.0 | 18 | AT | 5016.0 | 5017.0 | Buy | 727 458 | 5740 | LSE | |
| 15:25:29 | 5017.0 | 4 | AT | 5016.0 | 5017.0 | Buy | 727 440 | 5739 | LSE | |
| 15:25:29 | 5017.0 | 94 | AT | 5016.0 | 5017.0 | Buy | 727 436 | 5738 | LSE | |
| 15:25:29 | 5017.0 | 214 | AT | 5016.0 | 5017.0 | Buy | 727 342 | 5737 | LSE | |
| 15:25:27 | 5015.834 | 50 | O | 5015.0 | 5017.0 | Sell | 727 128 | 5736 | LSE | |
| 15:25:13 | 5016.0 | 4 | AT | 5015.0 | 5016.0 | Buy | 727 078 | 5735 | LSE | |
| 15:25:02 | 5015.0 | 214 | AT | 5014.0 | 5015.0 | Buy | 727 074 | 5734 | LSE | |
| 15:25:02 | 5015.0 | 95 | AT | 5014.0 | 5015.0 | Buy | 726 860 | 5733 | LSE | |
| 15:25:02 | 5015.0 | 200 | AT | 5015.0 | 5016.0 | Sell | 726 765 | 5732 | LSE | |
| 15:25:02 | 5015.0 | 43 | AT | 5015.0 | 5016.0 | Sell | 726 565 | 5731 | LSE | |
| 15:25:02 | 5015.0 | 44 | AT | 5015.0 | 5016.0 | Sell | 726 522 | 5730 | LSE | |
| 15:25:02 | 5015.0 | 90 | AT | 5015.0 | 5016.0 | Sell | 726 478 | 5729 | LSE | |
| 15:25:01 | 5016.0 | 37 | AT | 5016.0 | 5017.0 | Sell | 726 388 | 5728 | LSE | |
| 15:25:01 | 5016.0 | 90 | AT | 5016.0 | 5017.0 | Sell | 726 351 | 5727 | LSE | |
| 15:25:01 | 5016.0 | 107 | AT | 5016.0 | 5017.0 | Sell | 726 261 | 5726 | LSE | |
| 15:24:59 | 5016.0 | 37 | AT | 5016.0 | 5017.0 | Sell | 726 154 | 5725 | LSE | |
| 15:24:59 | 5016.0 | 12 | AT | 5016.0 | 5017.0 | Sell | 726 117 | 5724 | LSE | |
| 15:24:59 | 5016.0 | 42 | AT | 5016.0 | 5017.0 | Sell | 726 105 | 5723 | LSE | |
| 15:24:57 | 5017.0 | 271 | AT | 5017.0 | 5018.0 | Sell | 726 063 | 5722 | LSE | |
| 15:24:57 | 5017.0 | 45 | AT | 5017.0 | 5018.0 | Sell | 725 792 | 5721 | LSE | |
| 15:24:57 | 5017.0 | 44 | AT | 5017.0 | 5018.0 | Sell | 725 747 | 5720 | LSE | |
| 15:24:47 | 5018.0 | 174 | AT | 5018.0 | 5019.0 | Sell | 725 703 | 5719 | LSE | |
| 15:24:47 | 5018.0 | 91 | AT | 5018.0 | 5019.0 | Sell | 725 529 | 5718 | LSE | |
| 15:24:47 | 5018.0 | 9 | AT | 5018.0 | 5019.0 | Sell | 725 438 | 5717 | LSE | |
| 15:24:47 | 5018.0 | 214 | AT | 5018.0 | 5019.0 | Sell | 725 429 | 5716 | LSE | |
| 15:24:47 | 5018.0 | 120 | AT | 5018.0 | 5019.0 | Sell | 725 215 | 5715 | LSE | |
| 15:24:47 | 5018.0 | 153 | AT | 5017.0 | 5018.0 | Buy | 725 095 | 5714 | LSE | |
| 15:24:47 | 5018.0 | 100 | AT | 5017.0 | 5018.0 | Buy | 724 942 | 5713 | LSE | |
| 15:24:47 | 5018.0 | 100 | AT | 5017.0 | 5018.0 | Buy | 724 842 | 5712 | LSE | |
| 15:24:30 | 5017.247 | 20 | O | 5017.0 | 5018.0 | Sell | 724 742 | 5711 | LSE | |
| 15:24:22 | 5017.0 | 174 | AT | 5016.0 | 5017.0 | Buy | 724 722 | 5710 | LSE | |
| 15:24:22 | 5017.0 | 174 | AT | 5017.0 | 5018.0 | Sell | 724 548 | 5709 | LSE | |
| 15:24:18 | 5017.0 | 1 | O | 5017.0 | 5018.0 | Sell | 724 374 | 5708 | LSE | |
| 15:24:16 | 5017.0 | 6 | AT | 5017.0 | 5018.0 | Sell | 724 373 | 5707 | LSE | |
| 15:24:16 | 5017.0 | 51 | AT | 5017.0 | 5018.0 | Sell | 724 367 | 5706 | LSE | |
| 15:24:13 | 5017.0 | 111 | AT | 5017.0 | 5018.0 | Sell | 724 316 | 5705 | LSE | |
| 15:24:13 | 5017.0 | 40 | AT | 5017.0 | 5018.0 | Sell | 724 205 | 5704 | LSE | |
| 15:24:13 | 5017.0 | 101 | AT | 5017.0 | 5018.0 | Sell | 724 165 | 5703 | LSE | |
| 15:24:13 | 5017.0 | 153 | AT | 5017.0 | 5018.0 | Sell | 724 064 | 5702 | LSE | |
| 15:24:13 | 5017.0 | 214 | AT | 5017.0 | 5018.0 | Sell | 723 911 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
