Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:20 | 5022.0 | 80 | AT | 5020.0 | 5022.0 | Buy | 607 717 | 4851 | LSE | |
| 14:13:20 | 5022.0 | 35 | AT | 5020.0 | 5022.0 | Buy | 607 637 | 4850 | LSE | |
| 14:13:20 | 5022.0 | 79 | AT | 5020.0 | 5022.0 | Buy | 607 602 | 4849 | LSE | |
| 14:13:20 | 5022.0 | 45 | AT | 5020.0 | 5022.0 | Buy | 607 523 | 4848 | LSE | |
| 14:13:20 | 5022.0 | 126 | AT | 5020.0 | 5022.0 | Buy | 607 478 | 4847 | LSE | |
| 14:13:20 | 5022.0 | 214 | AT | 5020.0 | 5022.0 | Buy | 607 352 | 4846 | LSE | |
| 14:13:20 | 5022.0 | 36 | AT | 5020.0 | 5022.0 | Buy | 607 138 | 4845 | LSE | |
| 14:12:42 | 5021.0 | 19 | AT | 5021.0 | 5022.0 | Sell | 607 102 | 4844 | LSE | |
| 14:12:42 | 5021.0 | 12 | AT | 5021.0 | 5022.0 | Sell | 607 083 | 4843 | LSE | |
| 14:12:42 | 5021.0 | 214 | AT | 5021.0 | 5022.0 | Sell | 607 071 | 4842 | LSE | |
| 14:12:34 | 5021.0 | 126 | AT | 5021.0 | 5023.0 | Sell | 606 857 | 4841 | LSE | |
| 14:12:34 | 5021.0 | 313 | AT | 5021.0 | 5023.0 | Sell | 606 731 | 4840 | LSE | |
| 14:12:34 | 5021.0 | 117 | AT | 5021.0 | 5023.0 | Sell | 606 418 | 4839 | LSE | |
| 14:12:34 | 5021.0 | 214 | AT | 5021.0 | 5023.0 | Sell | 606 301 | 4838 | LSE | |
| 14:12:34 | 5021.0 | 11 | AT | 5021.0 | 5023.0 | Sell | 606 087 | 4837 | LSE | |
| 14:12:34 | 5021.0 | 100 | AT | 5021.0 | 5023.0 | Sell | 606 076 | 4836 | LSE | |
| 14:12:34 | 5021.0 | 36 | AT | 5021.0 | 5023.0 | Sell | 605 976 | 4835 | LSE | |
| 14:12:34 | 5021.0 | 37 | AT | 5021.0 | 5023.0 | Sell | 605 940 | 4834 | LSE | |
| 14:12:34 | 5022.0 | 272 | AT | 5022.0 | 5023.0 | Sell | 605 903 | 4833 | LSE | |
| 14:12:34 | 5022.0 | 113 | AT | 5022.0 | 5023.0 | Sell | 605 631 | 4832 | LSE | |
| 14:12:34 | 5022.0 | 97 | AT | 5022.0 | 5023.0 | Sell | 605 518 | 4831 | LSE | |
| 14:12:34 | 5022.0 | 41 | AT | 5022.0 | 5023.0 | Sell | 605 421 | 4830 | LSE | |
| 14:12:34 | 5022.0 | 313 | AT | 5022.0 | 5023.0 | Sell | 605 380 | 4829 | LSE | |
| 14:12:34 | 5022.0 | 38 | AT | 5022.0 | 5023.0 | Sell | 605 067 | 4828 | LSE | |
| 14:12:30 | 5023.0 | 23 | AT | 5022.0 | 5023.0 | Buy | 605 029 | 4827 | LSE | |
| 14:12:30 | 5023.0 | 113 | AT | 5022.0 | 5023.0 | Buy | 605 006 | 4826 | LSE | |
| 14:12:30 | 5023.0 | 92 | AT | 5022.0 | 5023.0 | Buy | 604 893 | 4825 | LSE | |
| 14:12:30 | 5023.0 | 114 | AT | 5022.0 | 5023.0 | Buy | 604 801 | 4824 | LSE | |
| 14:12:30 | 5023.0 | 100 | AT | 5022.0 | 5023.0 | Buy | 604 687 | 4823 | LSE | |
| 14:12:30 | 5023.0 | 470 | AT | 5023.0 | 5024.0 | Sell | 604 587 | 4822 | LSE | |
| 14:12:30 | 5023.0 | 39 | AT | 5023.0 | 5024.0 | Sell | 604 117 | 4821 | LSE | |
| 14:12:30 | 5023.0 | 37 | AT | 5023.0 | 5024.0 | Sell | 604 078 | 4820 | LSE | |
| 14:12:30 | 5023.0 | 101 | AT | 5023.0 | 5024.0 | Sell | 604 041 | 4819 | LSE | |
| 14:12:03 | 5024.0 | 103 | AT | 5024.0 | 5025.0 | Sell | 603 940 | 4818 | LSE | |
| 14:12:03 | 5024.0 | 6 | AT | 5024.0 | 5025.0 | Sell | 603 837 | 4817 | LSE | |
| 14:12:03 | 5024.0 | 313 | AT | 5024.0 | 5025.0 | Sell | 603 831 | 4816 | LSE | |
| 14:11:52 | 5024.0 | 23 | AT | 5022.0 | 5024.0 | Buy | 603 518 | 4815 | LSE | |
| 14:11:52 | 5024.0 | 163 | AT | 5022.0 | 5024.0 | Buy | 603 495 | 4814 | LSE | |
| 14:11:52 | 5024.0 | 22 | AT | 5022.0 | 5024.0 | Buy | 603 332 | 4813 | LSE | |
| 14:11:52 | 5024.0 | 110 | AT | 5022.0 | 5024.0 | Buy | 603 310 | 4812 | LSE | |
| 14:11:52 | 5024.0 | 154 | AT | 5022.0 | 5024.0 | Buy | 603 200 | 4811 | LSE | |
| 14:11:52 | 5024.0 | 60 | AT | 5022.0 | 5024.0 | Buy | 603 046 | 4810 | LSE | |
| 14:11:36 | 5023.0 | 16 | O | 5021.0 | 5023.0 | Buy | 602 986 | 4809 | LSE | |
| 14:11:09 | 5022.0 | 100 | AT | 5021.0 | 5022.0 | Buy | 602 970 | 4808 | LSE | |
| 14:11:09 | 5022.0 | 214 | AT | 5021.0 | 5022.0 | Buy | 602 870 | 4807 | LSE | |
| 14:11:09 | 5022.0 | 270 | AT | 5022.0 | 5023.0 | Sell | 602 656 | 4806 | LSE | |
| 14:11:09 | 5023.0 | 280 | AT | 5023.0 | 5025.0 | Sell | 602 386 | 4805 | LSE | |
| 14:11:09 | 5023.0 | 107 | AT | 5023.0 | 5025.0 | Sell | 602 106 | 4804 | LSE | |
| 14:11:09 | 5023.0 | 214 | AT | 5023.0 | 5025.0 | Sell | 601 999 | 4803 | LSE | |
| 14:10:41 | 5024.0 | 147 | AT | 5024.0 | 5025.0 | Sell | 601 785 | 4802 | LSE | |
| 14:10:37 | 5023.3 | 9 | O | 5023.0 | 5025.0 | Sell | 601 638 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
